| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.74 | 44.92 | 44.31 | 44.32 | 5,588 |
| 5th Feb 2026 (Thu) | 43.55 | 44.35 | 43.26 | 44.30 | 7,171 |
| 4th Feb 2026 (Wed) | 43.48 | 43.95 | 43.00 | 43.22 | 9,669 |
| 3rd Feb 2026 (Tue) | 43.33 | 43.33 | 42.75 | 42.98 | 5,544 |
| 2nd Feb 2026 (Mon) | 42.95 | 43.56 | 42.92 | 43.49 | 6,071 |
| 30th Jan 2026 (Fri) | 41.83 | 42.98 | 41.69 | 42.91 | 3,982 |
| 29th Jan 2026 (Thu) | 41.87 | 42.355 | 41.87 | 42.48 | 6,036 |
| 28th Jan 2026 (Wed) | 42.19 | 42.19 | 41.93 | 42.11 | 3,192 |
| 27th Jan 2026 (Tue) | 42.80 | 42.87 | 42.09 | 42.11 | 3,168 |
| 26th Jan 2026 (Mon) | 43.27 | 44.19 | 42.70 | 42.94 | 13,015 |
| 23rd Jan 2026 (Fri) | 43.01 | 43.22 | 42.67 | 42.95 | 7,742 |
| 22nd Jan 2026 (Thu) | 42.81 | 43.15 | 42.81 | 43.18 | 5,310 |
| 21st Jan 2026 (Wed) | 42.58 | 43.01 | 42.34 | 42.87 | 2,605 |
| 20th Jan 2026 (Tue) | 43.25 | 43.47 | 42.64 | 42.73 | 4,864 |
| 19th Jan 2026 (Mon) | 43.85 | 44.21 | 43.65 | 43.98 | 3,075 |
| 16th Jan 2026 (Fri) | 43.85 | 44.21 | 43.65 | 43.98 | 3,075 |
| 15th Jan 2026 (Thu) | 43.77 | 44.57 | 43.77 | 44.03 | 12,511 |
| 14th Jan 2026 (Wed) | 43.03 | 43.62 | 43.00 | 43.44 | 6,229 |
| 13th Jan 2026 (Tue) | 43.86 | 43.86 | 43.22 | 44.00 | 8,729 |
| 12th Jan 2026 (Mon) | 43.99 | 43.99 | 43.83 | 44.00 | 1,615 |
| 9th Jan 2026 (Fri) | 43.21 | 44.19 | 43.00 | 44.23 | 1,411 |
| 8th Jan 2026 (Thu) | 42.99 | 43.07 | 42.91 | 43.04 | 2,179 |
| 7th Jan 2026 (Wed) | 42.09 | 42.32 | 41.78 | 42.26 | 2,555 |
| 6th Jan 2026 (Tue) | 41.94 | 42.52 | 41.94 | 42.50 | 3,536 |
| 5th Jan 2026 (Mon) | 41.61 | 42.31 | 41.61 | 41.93 | 2,504 |
| 2nd Jan 2026 (Fri) | 41.50 | 41.58 | 41.02 | 41.50 | 3,026 |
| 1st Jan 2026 (Thu) | 42.72 | 42.72 | 42.28 | 42.30 | 1,601 |
| 31st Dec 2025 (Wed) | 42.72 | 42.72 | 42.28 | 42.30 | 1,601 |
| 30th Dec 2025 (Tue) | 42.68 | 43.33 | 42.68 | 43.07 | 3,181 |
| 29th Dec 2025 (Mon) | 42.11 | 43.03 | 41.88 | 42.98 | 6,112 |
| 26th Dec 2025 (Fri) | 42.01 | 42.28 | 42.00 | 42.11 | 2,485 |
| 25th Dec 2025 (Thu) | 42.60 | 42.60 | 42.25 | 42.33 | 982 |
| 24th Dec 2025 (Wed) | 42.60 | 42.60 | 42.25 | 42.33 | 982 |
| 23rd Dec 2025 (Tue) | 42.88 | 42.88 | 42.52 | 42.50 | 2,778 |
| 22nd Dec 2025 (Mon) | 43.40 | 43.61 | 42.875 | 42.93 | 2,095 |
| 19th Dec 2025 (Fri) | 43.20 | 43.30 | 43.03 | 43.26 | 3,545 |
| 18th Dec 2025 (Thu) | 43.75 | 43.92 | 43.65 | 43.61 | 4,817 |
| 17th Dec 2025 (Wed) | 44.45 | 44.45 | 43.08 | 43.19 | 3,137 |
| 16th Dec 2025 (Tue) | 43.67 | 44.14 | 43.67 | 43.88 | 2,545 |
| 15th Dec 2025 (Mon) | 44.105 | 44.34 | 43.64 | 44.13 | 2,762 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 43.68 | 43.91 | 2,596 |
| 11th Dec 2025 (Thu) | 43.02 | 43.60 | 43.02 | 43.54 | 2,897 |
| 10th Dec 2025 (Wed) | 42.33 | 42.68 | 42.28 | 42.34 | 2,628 |
| 9th Dec 2025 (Tue) | 42.11 | 42.22 | 41.83 | 41.86 | 3,047 |
| 8th Dec 2025 (Mon) | 42.45 | 42.61 | 41.85 | 41.81 | 2,712 |