| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.30 | 46.22 | 45.30 | 46.48 | 2,253 |
| 2nd Apr 2026 (Thu) | 45.30 | 46.22 | 45.30 | 46.48 | 2,253 |
| 1st Apr 2026 (Wed) | 45.97 | 45.97 | 45.485 | 45.47 | 1,038 |
| 31st Mar 2026 (Tue) | 45.08 | 45.75 | 45.08 | 45.66 | 2,505 |
| 30th Mar 2026 (Mon) | 44.84 | 45.13 | 44.23 | 44.83 | 5,397 |
| 27th Mar 2026 (Fri) | 44.75 | 44.79 | 44.04 | 44.62 | 16,461 |
| 26th Mar 2026 (Thu) | 44.25 | 44.91 | 44.06 | 44.70 | 9,679 |
| 25th Mar 2026 (Wed) | 43.30 | 44.02 | 43.27 | 44.07 | 9,059 |
| 24th Mar 2026 (Tue) | 42.89 | 43.21 | 42.89 | 43.08 | 1,409 |
| 23rd Mar 2026 (Mon) | 42.62 | 43.53 | 42.62 | 43.18 | 4,701 |
| 20th Mar 2026 (Fri) | 41.855 | 41.87 | 41.48 | 41.65 | 3,099 |
| 19th Mar 2026 (Thu) | 41.51 | 42.48 | 41.50 | 42.10 | 7,919 |
| 18th Mar 2026 (Wed) | 41.98 | 41.99 | 41.49 | 41.62 | 4,279 |
| 17th Mar 2026 (Tue) | 42.72 | 42.98 | 42.47 | 42.57 | 3,027 |
| 16th Mar 2026 (Mon) | 42.62 | 42.73 | 42.44 | 42.48 | 2,119 |
| 13th Mar 2026 (Fri) | 41.62 | 42.06 | 41.62 | 41.95 | 3,488 |
| 12th Mar 2026 (Thu) | 42.20 | 42.61 | 41.89 | 41.87 | 3,485 |
| 11th Mar 2026 (Wed) | 43.29 | 43.29 | 42.50 | 42.74 | 3,213 |
| 10th Mar 2026 (Tue) | 42.89 | 43.79 | 42.89 | 43.06 | 7,131 |
| 9th Mar 2026 (Mon) | 41.90 | 43.35 | 41.76 | 43.21 | 5,644 |
| 6th Mar 2026 (Fri) | 43.00 | 43.55 | 42.87 | 43.45 | 4,620 |
| 5th Mar 2026 (Thu) | 44.11 | 44.23 | 43.95 | 43.99 | 2,461 |
| 4th Mar 2026 (Wed) | 45.15 | 45.39 | 45.06 | 45.05 | 5,567 |
| 3rd Mar 2026 (Tue) | 45.05 | 45.96 | 45.05 | 45.57 | 2,444 |
| 2nd Mar 2026 (Mon) | 45.21 | 46.11 | 45.06 | 45.51 | 5,047 |
| 27th Feb 2026 (Fri) | 45.68 | 46.71 | 45.68 | 46.07 | 11,715 |
| 26th Feb 2026 (Thu) | 46.035 | 46.10 | 45.19 | 45.19 | 5,597 |
| 25th Feb 2026 (Wed) | 44.00 | 44.08 | 44.00 | 44.08 | 0 |
| 24th Feb 2026 (Tue) | 44.00 | 44.52 | 44.00 | 44.52 | 0 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.53 | 44.00 | 44.18 | 6,599 |
| 20th Feb 2026 (Fri) | 44.38 | 44.92 | 44.29 | 44.86 | 4,709 |
| 19th Feb 2026 (Thu) | 44.30 | 44.39 | 44.02 | 44.22 | 3,230 |
| 18th Feb 2026 (Wed) | 43.96 | 44.25 | 43.93 | 44.32 | 4,113 |
| 17th Feb 2026 (Tue) | 44.04 | 44.26 | 43.76 | 43.92 | 4,629 |
| 16th Feb 2026 (Mon) | 43.82 | 43.85 | 43.21 | 43.16 | 4,304 |
| 13th Feb 2026 (Fri) | 43.82 | 43.85 | 43.21 | 43.16 | 4,304 |
| 12th Feb 2026 (Thu) | 44.01 | 44.08 | 42.76 | 43.37 | 6,659 |
| 11th Feb 2026 (Wed) | 44.24 | 44.24 | 43.88 | 44.16 | 3,751 |
| 10th Feb 2026 (Tue) | 44.45 | 44.45 | 44.145 | 44.19 | 2,857 |
| 9th Feb 2026 (Mon) | 44.11 | 44.35 | 44.10 | 44.09 | 4,268 |
| 6th Feb 2026 (Fri) | 44.74 | 44.92 | 44.31 | 44.32 | 5,588 |