| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.49 | 44.49 | 43.83 | 44.00 | 16,921 |
| 18th Sep 2025 (Thu) | 43.96 | 45.09 | 43.89 | 44.49 | 19,113 |
| 17th Sep 2025 (Wed) | 43.085 | 43.92 | 43.085 | 43.13 | 5,090 |
| 16th Sep 2025 (Tue) | 42.55 | 43.03 | 42.55 | 42.95 | 5,488 |
| 15th Sep 2025 (Mon) | 42.77 | 42.93 | 42.61 | 42.69 | 5,693 |
| 12th Sep 2025 (Fri) | 42.24 | 42.95 | 42.24 | 42.69 | 5,504 |
| 11th Sep 2025 (Thu) | 42.15 | 42.73 | 42.065 | 42.74 | 9,034 |
| 10th Sep 2025 (Wed) | 42.40 | 42.40 | 41.395 | 41.55 | 9,508 |
| 9th Sep 2025 (Tue) | 42.85 | 42.89 | 42.57 | 42.64 | 6,065 |
| 8th Sep 2025 (Mon) | 43.06 | 43.65 | 43.06 | 43.40 | 7,201 |
| 5th Sep 2025 (Fri) | 43.545 | 43.545 | 42.47 | 42.74 | 4,054 |
| 4th Sep 2025 (Thu) | 42.74 | 43.38 | 42.74 | 43.30 | 5,821 |
| 3rd Sep 2025 (Wed) | 42.48 | 42.48 | 42.23 | 42.42 | 5,118 |
| 2nd Sep 2025 (Tue) | 43.29 | 43.29 | 42.73 | 42.58 | 5,190 |
| 1st Sep 2025 (Mon) | 43.75 | 44.55 | 43.64 | 43.78 | 4,631 |
| 29th Aug 2025 (Fri) | 43.75 | 44.55 | 43.64 | 43.78 | 4,631 |
| 28th Aug 2025 (Thu) | 43.96 | 44.00 | 43.46 | 43.88 | 7,647 |
| 27th Aug 2025 (Wed) | 44.79 | 44.79 | 44.35 | 44.50 | 6,094 |
| 26th Aug 2025 (Tue) | 44.945 | 45.01 | 44.725 | 44.83 | 7,470 |
| 25th Aug 2025 (Mon) | 45.01 | 45.095 | 44.585 | 44.53 | 6,541 |
| 22nd Aug 2025 (Fri) | 45.69 | 45.99 | 45.50 | 45.59 | 6,321 |
| 21st Aug 2025 (Thu) | 45.35 | 45.35 | 44.90 | 45.16 | 3,193 |
| 20th Aug 2025 (Wed) | 45.88 | 46.02 | 45.11 | 45.13 | 5,779 |
| 19th Aug 2025 (Tue) | 45.79 | 46.11 | 45.57 | 45.81 | 4,281 |
| 18th Aug 2025 (Mon) | 45.75 | 45.75 | 45.40 | 45.43 | 3,511 |
| 15th Aug 2025 (Fri) | 46.42 | 46.42 | 45.76 | 45.89 | 4,492 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 45.90 | 46.50 | 34,347 |
| 13th Aug 2025 (Wed) | 48.43 | 48.47 | 47.79 | 47.94 | 52,853 |
| 12th Aug 2025 (Tue) | 48.25 | 48.64 | 48.12 | 48.29 | 8,892 |
| 11th Aug 2025 (Mon) | 48.66 | 48.66 | 47.21 | 47.49 | 12,609 |
| 8th Aug 2025 (Fri) | 48.70 | 49.14 | 48.20 | 48.16 | 8,632 |
| 7th Aug 2025 (Thu) | 45.48 | 48.40 | 45.40 | 47.95 | 14,085 |
| 6th Aug 2025 (Wed) | 45.495 | 46.71 | 45.495 | 46.21 | 5,736 |
| 5th Aug 2025 (Tue) | 45.66 | 45.66 | 45.50 | 45.51 | 4,610 |
| 4th Aug 2025 (Mon) | 45.96 | 45.98 | 45.47 | 45.48 | 8,099 |
| 1st Aug 2025 (Fri) | 44.73 | 45.32 | 44.495 | 45.22 | 4,805 |
| 31st Jul 2025 (Thu) | 44.75 | 45.21 | 44.75 | 44.92 | 3,915 |
| 30th Jul 2025 (Wed) | 45.355 | 45.45 | 44.61 | 44.77 | 6,563 |
| 29th Jul 2025 (Tue) | 45.65 | 45.65 | 44.98 | 44.88 | 2,534 |
| 28th Jul 2025 (Mon) | 45.26 | 45.65 | 45.26 | 45.40 | 2,872 |
| 25th Jul 2025 (Fri) | 45.00 | 45.38 | 45.00 | 45.18 | 4,558 |
| 24th Jul 2025 (Thu) | 45.65 | 45.69 | 45.30 | 45.29 | 5,222 |
| 23rd Jul 2025 (Wed) | 46.26 | 46.28 | 45.96 | 46.05 | 7,577 |
| 22nd Jul 2025 (Tue) | 46.26 | 46.60 | 46.26 | 46.42 | 3,718 |