| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44.45 | 44.45 | 43.19 | 43.19 | 0 |
| 17th Dec 2025 (Wed) | 44.45 | 44.45 | 43.08 | 43.19 | 3,137 |
| 16th Dec 2025 (Tue) | 43.67 | 44.14 | 43.67 | 43.88 | 2,545 |
| 15th Dec 2025 (Mon) | 44.105 | 44.34 | 43.64 | 44.13 | 2,762 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 43.68 | 43.91 | 2,596 |
| 11th Dec 2025 (Thu) | 43.02 | 43.60 | 43.02 | 43.54 | 2,897 |
| 10th Dec 2025 (Wed) | 42.33 | 42.68 | 42.28 | 42.34 | 2,628 |
| 9th Dec 2025 (Tue) | 42.11 | 42.22 | 41.83 | 41.86 | 3,047 |
| 8th Dec 2025 (Mon) | 42.45 | 42.61 | 41.85 | 41.81 | 2,712 |
| 5th Dec 2025 (Fri) | 41.55 | 41.95 | 41.51 | 41.89 | 2,502 |
| 4th Dec 2025 (Thu) | 42.355 | 42.355 | 41.91 | 41.85 | 3,979 |
| 3rd Dec 2025 (Wed) | 41.85 | 42.58 | 41.85 | 42.26 | 4,735 |
| 2nd Dec 2025 (Tue) | 42.15 | 42.38 | 42.00 | 42.04 | 12,823 |
| 1st Dec 2025 (Mon) | 42.92 | 43.30 | 42.71 | 42.69 | 5,882 |
| 28th Nov 2025 (Fri) | 43.095 | 43.29 | 43.05 | 43.30 | 2,011 |
| 27th Nov 2025 (Thu) | 42.765 | 42.84 | 42.72 | 42.94 | 3,670 |
| 26th Nov 2025 (Wed) | 42.765 | 42.84 | 42.72 | 42.94 | 3,730 |
| 25th Nov 2025 (Tue) | 42.33 | 42.77 | 42.33 | 42.65 | 4,192 |
| 24th Nov 2025 (Mon) | 41.495 | 41.99 | 41.495 | 41.92 | 3,799 |
| 21st Nov 2025 (Fri) | 41.82 | 42.31 | 41.70 | 42.32 | 2,690 |
| 20th Nov 2025 (Thu) | 40.86 | 41.09 | 40.86 | 41.09 | 0 |
| 19th Nov 2025 (Wed) | 40.86 | 41.30 | 40.86 | 41.09 | 3,766 |
| 18th Nov 2025 (Tue) | 40.71 | 41.09 | 40.65 | 40.84 | 4,403 |
| 17th Nov 2025 (Mon) | 40.96 | 41.405 | 40.86 | 40.73 | 5,536 |
| 14th Nov 2025 (Fri) | 41.00 | 41.355 | 40.94 | 41.29 | 4,204 |
| 13th Nov 2025 (Thu) | 41.74 | 41.88 | 41.16 | 41.57 | 4,679 |
| 12th Nov 2025 (Wed) | 41.42 | 41.78 | 41.34 | 41.48 | 4,441 |
| 11th Nov 2025 (Tue) | 41.00 | 41.80 | 41.00 | 41.67 | 5,095 |
| 10th Nov 2025 (Mon) | 41.50 | 41.50 | 40.95 | 41.34 | 4,161 |
| 7th Nov 2025 (Fri) | 41.63 | 41.81 | 40.72 | 41.11 | 4,744 |
| 6th Nov 2025 (Thu) | 42.11 | 42.90 | 39.88 | 41.81 | 12,067 |
| 5th Nov 2025 (Wed) | 43.00 | 43.55 | 42.51 | 43.59 | 4,807 |
| 4th Nov 2025 (Tue) | 44.305 | 44.305 | 44.09 | 44.09 | 0 |
| 3rd Nov 2025 (Mon) | 44.305 | 44.53 | 43.78 | 44.09 | 2,408 |
| 31st Oct 2025 (Fri) | 44.65 | 44.985 | 44.49 | 44.70 | 4,342 |
| 30th Oct 2025 (Thu) | 44.67 | 45.14 | 44.67 | 45.07 | 3,510 |
| 29th Oct 2025 (Wed) | 44.47 | 44.48 | 43.93 | 44.17 | 2,461 |
| 28th Oct 2025 (Tue) | 45.505 | 45.63 | 45.00 | 45.01 | 2,206 |
| 27th Oct 2025 (Mon) | 45.57 | 45.87 | 45.41 | 45.80 | 2,846 |
| 24th Oct 2025 (Fri) | 45.20 | 45.48 | 45.10 | 45.47 | 1,897 |
| 23rd Oct 2025 (Thu) | 45.17 | 45.42 | 44.76 | 45.19 | 4,751 |
| 22nd Oct 2025 (Wed) | 45.71 | 45.71 | 45.08 | 45.26 | 3,249 |
| 21st Oct 2025 (Tue) | 45.18 | 45.34 | 45.18 | 45.39 | 2,403 |
| 20th Oct 2025 (Mon) | 44.68 | 44.97 | 44.68 | 44.99 | 2,880 |