| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.26 | 46.60 | 46.26 | 46.42 | 3,718 |
| 21st Jul 2025 (Mon) | 46.27 | 46.58 | 45.855 | 45.79 | 4,725 |
| 18th Jul 2025 (Fri) | 46.99 | 47.07 | 46.13 | 46.61 | 14,349 |
| 17th Jul 2025 (Thu) | 46.85 | 46.855 | 46.68 | 46.81 | 2,791 |
| 16th Jul 2025 (Wed) | 46.36 | 46.82 | 45.88 | 46.76 | 5,755 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 45.81 | 45.81 | 7,867 |
| 14th Jul 2025 (Mon) | 46.35 | 46.895 | 46.26 | 46.93 | 3,273 |
| 11th Jul 2025 (Fri) | 46.70 | 46.70 | 46.13 | 46.40 | 3,643 |
| 10th Jul 2025 (Thu) | 46.79 | 47.115 | 46.79 | 46.84 | 8,393 |
| 9th Jul 2025 (Wed) | 46.565 | 46.74 | 46.28 | 46.85 | 7,866 |
| 8th Jul 2025 (Tue) | 46.24 | 46.84 | 46.24 | 46.43 | 3,790 |
| 7th Jul 2025 (Mon) | 47.42 | 47.44 | 46.24 | 46.26 | 3,622 |
| 4th Jul 2025 (Fri) | 46.95 | 47.07 | 46.755 | 46.91 | 2,259 |
| 3rd Jul 2025 (Thu) | 46.95 | 47.07 | 46.755 | 46.91 | 2,259 |
| 2nd Jul 2025 (Wed) | 45.97 | 46.48 | 45.84 | 46.45 | 3,665 |
| 1st Jul 2025 (Tue) | 46.00 | 46.45 | 46.00 | 46.11 | 4,088 |
| 30th Jun 2025 (Mon) | 46.17 | 46.17 | 45.74 | 45.74 | 3,330 |
| 27th Jun 2025 (Fri) | 45.775 | 46.25 | 45.775 | 46.06 | 11,296 |
| 26th Jun 2025 (Thu) | 44.405 | 45.52 | 44.405 | 45.52 | 5,804 |
| 25th Jun 2025 (Wed) | 44.01 | 44.47 | 43.88 | 44.24 | 4,054 |
| 24th Jun 2025 (Tue) | 44.30 | 44.47 | 44.02 | 44.21 | 5,042 |
| 23rd Jun 2025 (Mon) | 43.76 | 44.23 | 43.46 | 44.14 | 3,037 |
| 20th Jun 2025 (Fri) | 44.215 | 44.23 | 43.40 | 43.77 | 11,903 |
| 19th Jun 2025 (Thu) | 43.29 | 44.47 | 43.29 | 44.42 | 3,398 |
| 18th Jun 2025 (Wed) | 43.29 | 44.47 | 43.29 | 44.42 | 3,398 |
| 17th Jun 2025 (Tue) | 43.45 | 43.99 | 43.45 | 43.82 | 3,577 |
| 16th Jun 2025 (Mon) | 44.32 | 44.32 | 43.95 | 44.05 | 5,212 |
| 13th Jun 2025 (Fri) | 44.38 | 44.38 | 43.88 | 43.93 | 4,823 |
| 12th Jun 2025 (Thu) | 44.50 | 44.95 | 44.50 | 44.95 | 2,602 |
| 11th Jun 2025 (Wed) | 45.80 | 45.82 | 44.33 | 44.60 | 10,296 |
| 10th Jun 2025 (Tue) | 45.33 | 46.11 | 45.21 | 45.43 | 16,669 |
| 9th Jun 2025 (Mon) | 44.94 | 45.415 | 44.51 | 45.15 | 10,465 |
| 6th Jun 2025 (Fri) | 44.95 | 45.19 | 44.84 | 45.03 | 12,751 |
| 5th Jun 2025 (Thu) | 44.55 | 44.80 | 44.42 | 44.57 | 5,970 |
| 4th Jun 2025 (Wed) | 44.25 | 44.88 | 44.25 | 44.67 | 14,167 |
| 3rd Jun 2025 (Tue) | 43.75 | 44.30 | 43.60 | 44.10 | 14,884 |
| 2nd Jun 2025 (Mon) | 43.30 | 43.71 | 43.14 | 43.62 | 5,559 |
| 30th May 2025 (Fri) | 43.58 | 43.60 | 43.49 | 43.50 | 3,803 |
| 29th May 2025 (Thu) | 43.365 | 43.62 | 43.22 | 43.42 | 6,310 |
| 28th May 2025 (Wed) | 43.37 | 43.37 | 43.29 | 43.29 | 2,810 |
| 27th May 2025 (Tue) | 42.915 | 43.44 | 42.915 | 43.44 | 11,916 |
| 26th May 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 24th May 2025 (Sat) | 42.09 | 42.20 | 42.09 | 42.19 | 3,432 |
| 23rd May 2025 (Fri) | 42.09 | 42.20 | 42.09 | 42.17 | 3,432 |