| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.05 | 14.41 | 13.95 | 14.31 | 75,161 |
| 21st Jul 2025 (Mon) | 13.765 | 14.06 | 13.765 | 13.92 | 48,192 |
| 18th Jul 2025 (Fri) | 13.79 | 13.79 | 13.56 | 13.57 | 52,935 |
| 17th Jul 2025 (Thu) | 13.65 | 13.79 | 13.56 | 13.70 | 113,902 |
| 16th Jul 2025 (Wed) | 13.56 | 13.56 | 13.31 | 13.53 | 78,290 |
| 15th Jul 2025 (Tue) | 13.94 | 14.00 | 13.63 | 13.64 | 119,737 |
| 14th Jul 2025 (Mon) | 14.03 | 14.11 | 13.87 | 14.02 | 19,675 |
| 11th Jul 2025 (Fri) | 14.25 | 14.30 | 14.08 | 14.11 | 43,573 |
| 10th Jul 2025 (Thu) | 14.50 | 14.595 | 14.35 | 14.45 | 69,232 |
| 9th Jul 2025 (Wed) | 14.575 | 14.575 | 14.21 | 14.32 | 25,199 |
| 8th Jul 2025 (Tue) | 14.305 | 14.69 | 14.11 | 14.48 | 69,046 |
| 7th Jul 2025 (Mon) | 14.39 | 14.54 | 14.05 | 14.13 | 47,372 |
| 4th Jul 2025 (Fri) | 14.32 | 14.57 | 14.31 | 14.56 | 57,057 |
| 3rd Jul 2025 (Thu) | 14.32 | 14.57 | 14.31 | 14.56 | 57,057 |
| 2nd Jul 2025 (Wed) | 14.04 | 14.655 | 14.04 | 14.15 | 126,847 |
| 1st Jul 2025 (Tue) | 13.27 | 14.01 | 13.255 | 13.84 | 81,153 |
| 30th Jun 2025 (Mon) | 13.50 | 13.62 | 13.30 | 13.30 | 38,856 |
| 27th Jun 2025 (Fri) | 13.54 | 13.61 | 13.36 | 13.36 | 36,550 |
| 26th Jun 2025 (Thu) | 13.26 | 13.54 | 13.22 | 13.51 | 101,261 |
| 25th Jun 2025 (Wed) | 13.09 | 13.21 | 12.97 | 13.02 | 53,835 |
| 24th Jun 2025 (Tue) | 13.27 | 13.35 | 13.16 | 13.21 | 52,040 |
| 23rd Jun 2025 (Mon) | 12.865 | 13.05 | 12.68 | 13.04 | 60,552 |
| 20th Jun 2025 (Fri) | 12.98 | 13.06 | 12.79 | 12.92 | 78,464 |
| 19th Jun 2025 (Thu) | 13.55 | 13.56 | 12.93 | 12.98 | 74,054 |
| 18th Jun 2025 (Wed) | 13.55 | 13.56 | 12.93 | 12.98 | 74,054 |
| 17th Jun 2025 (Tue) | 13.46 | 13.82 | 13.45 | 13.51 | 77,376 |
| 16th Jun 2025 (Mon) | 13.97 | 13.97 | 13.34 | 13.45 | 63,285 |
| 13th Jun 2025 (Fri) | 13.87 | 13.87 | 13.485 | 13.67 | 61,547 |
| 12th Jun 2025 (Thu) | 13.47 | 13.97 | 13.47 | 13.96 | 83,440 |
| 11th Jun 2025 (Wed) | 13.54 | 13.81 | 13.41 | 13.74 | 105,810 |
| 10th Jun 2025 (Tue) | 13.08 | 13.70 | 13.06 | 13.65 | 230,145 |
| 9th Jun 2025 (Mon) | 13.155 | 13.26 | 12.805 | 12.85 | 128,825 |
| 6th Jun 2025 (Fri) | 13.08 | 13.08 | 12.85 | 12.94 | 85,316 |
| 5th Jun 2025 (Thu) | 13.00 | 13.00 | 12.65 | 12.83 | 87,921 |
| 4th Jun 2025 (Wed) | 12.75 | 12.90 | 12.49 | 12.88 | 83,822 |
| 3rd Jun 2025 (Tue) | 12.14 | 12.82 | 12.14 | 12.68 | 82,272 |
| 2nd Jun 2025 (Mon) | 12.40 | 12.70 | 12.24 | 12.37 | 92,230 |
| 30th May 2025 (Fri) | 11.99 | 12.26 | 11.91 | 12.14 | 46,668 |
| 29th May 2025 (Thu) | 12.48 | 12.48 | 12.17 | 12.29 | 78,238 |
| 28th May 2025 (Wed) | 12.12 | 12.26 | 12.12 | 12.26 | 61,426 |
| 27th May 2025 (Tue) | 11.80 | 12.29 | 11.80 | 12.19 | 88,766 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 24th May 2025 (Sat) | 11.57 | 11.69 | 11.555 | 11.68 | 68,880 |
| 23rd May 2025 (Fri) | 11.57 | 11.69 | 11.555 | 11.66 | 68,880 |