| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.80 | 27.90 | 26.46 | 27.62 | 188,890 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.90 | 26.46 | 27.62 | 188,890 |
| 1st Apr 2026 (Wed) | 25.18 | 27.525 | 25.18 | 27.32 | 289,963 |
| 31st Mar 2026 (Tue) | 23.89 | 24.66 | 23.71 | 24.58 | 25,392 |
| 30th Mar 2026 (Mon) | 24.31 | 24.51 | 22.985 | 23.06 | 120,259 |
| 27th Mar 2026 (Fri) | 23.70 | 23.975 | 23.25 | 23.37 | 44,938 |
| 26th Mar 2026 (Thu) | 24.96 | 25.01 | 23.835 | 23.95 | 63,842 |
| 25th Mar 2026 (Wed) | 25.37 | 25.67 | 25.13 | 25.51 | 35,209 |
| 24th Mar 2026 (Tue) | 23.84 | 24.94 | 23.60 | 24.65 | 32,380 |
| 23rd Mar 2026 (Mon) | 23.20 | 24.36 | 23.03 | 23.83 | 44,008 |
| 20th Mar 2026 (Fri) | 23.61 | 23.67 | 22.05 | 22.38 | 58,061 |
| 19th Mar 2026 (Thu) | 23.585 | 23.83 | 22.67 | 23.72 | 44,640 |
| 18th Mar 2026 (Wed) | 24.85 | 25.20 | 24.51 | 24.66 | 45,578 |
| 17th Mar 2026 (Tue) | 25.50 | 25.615 | 24.96 | 25.17 | 118,116 |
| 16th Mar 2026 (Mon) | 24.90 | 25.65 | 24.77 | 25.32 | 67,067 |
| 13th Mar 2026 (Fri) | 25.63 | 25.79 | 24.50 | 24.61 | 78,976 |
| 12th Mar 2026 (Thu) | 24.71 | 25.07 | 24.35 | 24.59 | 95,038 |
| 11th Mar 2026 (Wed) | 25.25 | 25.47 | 24.45 | 25.33 | 66,231 |
| 10th Mar 2026 (Tue) | 25.86 | 26.10 | 25.38 | 25.49 | 43,992 |
| 9th Mar 2026 (Mon) | 24.19 | 25.35 | 23.69 | 25.19 | 33,366 |
| 6th Mar 2026 (Fri) | 25.42 | 25.75 | 24.35 | 24.75 | 28,594 |
| 5th Mar 2026 (Thu) | 26.01 | 26.40 | 25.58 | 26.34 | 56,499 |
| 4th Mar 2026 (Wed) | 26.155 | 27.40 | 25.71 | 26.63 | 243,211 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.875 | 24.16 | 25.83 | 35,186 |
| 2nd Mar 2026 (Mon) | 24.785 | 26.29 | 24.785 | 26.06 | 66,174 |
| 27th Feb 2026 (Fri) | 25.52 | 25.52 | 24.64 | 24.89 | 78,961 |
| 26th Feb 2026 (Thu) | 25.97 | 26.005 | 25.71 | 25.95 | 108,175 |
| 25th Feb 2026 (Wed) | 25.455 | 25.99 | 25.455 | 25.99 | 0 |
| 24th Feb 2026 (Tue) | 25.455 | 25.455 | 24.75 | 24.75 | 0 |
| 23rd Feb 2026 (Mon) | 25.455 | 25.88 | 24.62 | 25.38 | 43,696 |
| 20th Feb 2026 (Fri) | 25.66 | 25.80 | 25.12 | 25.44 | 86,391 |
| 19th Feb 2026 (Thu) | 25.31 | 26.90 | 25.31 | 25.81 | 145,234 |
| 18th Feb 2026 (Wed) | 25.29 | 27.21 | 24.94 | 25.64 | 236,720 |
| 17th Feb 2026 (Tue) | 22.75 | 23.60 | 22.33 | 23.41 | 151,761 |
| 16th Feb 2026 (Mon) | 23.02 | 23.67 | 22.45 | 23.29 | 73,484 |
| 13th Feb 2026 (Fri) | 23.02 | 23.67 | 22.45 | 23.29 | 73,484 |
| 12th Feb 2026 (Thu) | 25.365 | 25.46 | 24.07 | 24.33 | 37,274 |
| 11th Feb 2026 (Wed) | 25.01 | 25.35 | 24.48 | 24.70 | 58,228 |
| 10th Feb 2026 (Tue) | 24.70 | 24.77 | 24.26 | 24.64 | 41,589 |
| 9th Feb 2026 (Mon) | 24.81 | 24.81 | 24.35 | 24.70 | 39,927 |
| 6th Feb 2026 (Fri) | 23.98 | 25.00 | 23.91 | 24.74 | 41,590 |