| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.325 | 16.325 | 15.405 | 15.43 | 93,119 |
| 18th Sep 2025 (Thu) | 15.30 | 16.485 | 15.25 | 16.36 | 111,643 |
| 17th Sep 2025 (Wed) | 15.10 | 15.77 | 15.08 | 15.24 | 33,626 |
| 16th Sep 2025 (Tue) | 15.25 | 15.28 | 14.95 | 14.98 | 36,141 |
| 15th Sep 2025 (Mon) | 14.97 | 15.36 | 14.96 | 15.16 | 72,281 |
| 12th Sep 2025 (Fri) | 14.90 | 15.05 | 14.74 | 14.94 | 64,247 |
| 11th Sep 2025 (Thu) | 14.55 | 14.99 | 14.54 | 14.98 | 99,038 |
| 10th Sep 2025 (Wed) | 13.76 | 14.53 | 13.76 | 14.49 | 112,826 |
| 9th Sep 2025 (Tue) | 14.365 | 14.37 | 13.72 | 13.73 | 66,626 |
| 8th Sep 2025 (Mon) | 14.55 | 14.55 | 14.185 | 14.33 | 40,902 |
| 5th Sep 2025 (Fri) | 14.18 | 14.615 | 14.03 | 14.59 | 51,021 |
| 4th Sep 2025 (Thu) | 13.69 | 13.945 | 13.59 | 13.95 | 120,506 |
| 3rd Sep 2025 (Wed) | 13.98 | 14.00 | 13.70 | 13.83 | 103,358 |
| 2nd Sep 2025 (Tue) | 13.81 | 14.07 | 13.78 | 13.92 | 53,248 |
| 1st Sep 2025 (Mon) | 14.32 | 14.50 | 14.32 | 14.49 | 48,101 |
| 29th Aug 2025 (Fri) | 14.32 | 14.50 | 14.32 | 14.49 | 48,101 |
| 28th Aug 2025 (Thu) | 14.71 | 14.71 | 14.34 | 14.53 | 33,006 |
| 27th Aug 2025 (Wed) | 14.57 | 14.64 | 14.40 | 14.60 | 39,146 |
| 26th Aug 2025 (Tue) | 14.345 | 14.73 | 14.30 | 14.56 | 45,211 |
| 25th Aug 2025 (Mon) | 14.695 | 14.77 | 14.30 | 14.30 | 43,866 |
| 22nd Aug 2025 (Fri) | 14.31 | 15.03 | 14.31 | 14.75 | 118,741 |
| 21st Aug 2025 (Thu) | 14.28 | 14.28 | 14.06 | 14.24 | 43,392 |
| 20th Aug 2025 (Wed) | 14.53 | 14.62 | 14.27 | 14.40 | 60,621 |
| 19th Aug 2025 (Tue) | 14.28 | 14.73 | 14.27 | 14.62 | 75,926 |
| 18th Aug 2025 (Mon) | 14.235 | 14.345 | 14.125 | 14.13 | 62,793 |
| 15th Aug 2025 (Fri) | 14.13 | 14.72 | 14.13 | 14.44 | 107,060 |
| 14th Aug 2025 (Thu) | 13.92 | 14.09 | 13.72 | 14.08 | 115,375 |
| 13th Aug 2025 (Wed) | 14.08 | 14.35 | 14.08 | 14.24 | 61,742 |
| 12th Aug 2025 (Tue) | 13.31 | 13.88 | 13.26 | 13.85 | 81,259 |
| 11th Aug 2025 (Mon) | 13.58 | 13.64 | 13.07 | 13.08 | 77,134 |
| 8th Aug 2025 (Fri) | 13.44 | 13.66 | 13.41 | 13.48 | 69,882 |
| 7th Aug 2025 (Thu) | 13.755 | 13.795 | 13.36 | 13.38 | 48,951 |
| 6th Aug 2025 (Wed) | 13.88 | 13.88 | 13.385 | 13.40 | 33,403 |
| 5th Aug 2025 (Tue) | 13.39 | 13.71 | 13.24 | 13.63 | 98,700 |
| 4th Aug 2025 (Mon) | 13.55 | 13.55 | 13.20 | 13.22 | 93,285 |
| 1st Aug 2025 (Fri) | 13.48 | 13.48 | 13.05 | 13.22 | 67,488 |
| 31st Jul 2025 (Thu) | 14.92 | 14.92 | 13.65 | 13.71 | 86,878 |
| 30th Jul 2025 (Wed) | 14.80 | 15.43 | 14.56 | 14.76 | 144,293 |
| 29th Jul 2025 (Tue) | 14.48 | 14.95 | 14.00 | 14.68 | 172,834 |
| 28th Jul 2025 (Mon) | 13.84 | 14.00 | 13.57 | 13.93 | 136,149 |
| 25th Jul 2025 (Fri) | 13.89 | 13.92 | 13.43 | 13.67 | 63,014 |
| 24th Jul 2025 (Thu) | 14.13 | 14.25 | 13.81 | 13.81 | 42,109 |
| 23rd Jul 2025 (Wed) | 14.51 | 14.52 | 14.05 | 14.15 | 89,537 |
| 22nd Jul 2025 (Tue) | 14.05 | 14.41 | 13.95 | 14.31 | 75,161 |