| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.31 | 18.655 | 18.31 | 18.51 | 38,440 |
| 15th Dec 2025 (Mon) | 18.30 | 18.55 | 18.275 | 18.38 | 46,492 |
| 12th Dec 2025 (Fri) | 18.64 | 18.75 | 18.25 | 18.35 | 40,640 |
| 11th Dec 2025 (Thu) | 18.36 | 18.58 | 18.18 | 18.53 | 61,472 |
| 10th Dec 2025 (Wed) | 17.42 | 18.22 | 17.37 | 18.14 | 53,303 |
| 9th Dec 2025 (Tue) | 17.29 | 17.57 | 17.29 | 17.38 | 42,024 |
| 8th Dec 2025 (Mon) | 17.80 | 17.87 | 17.45 | 17.50 | 37,845 |
| 5th Dec 2025 (Fri) | 18.05 | 18.13 | 17.56 | 17.77 | 51,780 |
| 4th Dec 2025 (Thu) | 17.80 | 18.335 | 17.63 | 18.18 | 63,395 |
| 3rd Dec 2025 (Wed) | 17.12 | 17.99 | 17.12 | 17.98 | 56,834 |
| 2nd Dec 2025 (Tue) | 16.94 | 16.96 | 16.62 | 16.89 | 96,314 |
| 1st Dec 2025 (Mon) | 16.89 | 17.11 | 16.755 | 16.89 | 88,136 |
| 28th Nov 2025 (Fri) | 16.67 | 16.91 | 16.575 | 16.81 | 30,994 |
| 27th Nov 2025 (Thu) | 16.02 | 16.64 | 16.02 | 16.61 | 81,168 |
| 26th Nov 2025 (Wed) | 16.02 | 16.64 | 16.02 | 16.61 | 115,845 |
| 25th Nov 2025 (Tue) | 15.59 | 16.24 | 15.59 | 16.10 | 59,556 |
| 24th Nov 2025 (Mon) | 15.27 | 15.57 | 15.25 | 15.54 | 59,875 |
| 21st Nov 2025 (Fri) | 15.21 | 15.48 | 14.87 | 15.40 | 16,197 |
| 20th Nov 2025 (Thu) | 14.63 | 14.89 | 14.63 | 14.89 | 675 |
| 19th Nov 2025 (Wed) | 14.63 | 15.255 | 14.62 | 14.89 | 40,615 |
| 18th Nov 2025 (Tue) | 14.97 | 14.97 | 14.68 | 14.75 | 11,724 |
| 17th Nov 2025 (Mon) | 15.30 | 15.46 | 14.88 | 14.91 | 22,103 |
| 14th Nov 2025 (Fri) | 15.33 | 15.605 | 15.24 | 15.42 | 13,950 |
| 13th Nov 2025 (Thu) | 15.95 | 15.97 | 15.52 | 15.65 | 12,284 |
| 12th Nov 2025 (Wed) | 16.39 | 16.39 | 15.965 | 16.06 | 42,508 |
| 11th Nov 2025 (Tue) | 16.29 | 16.29 | 15.995 | 16.15 | 33,766 |
| 10th Nov 2025 (Mon) | 16.32 | 16.40 | 16.07 | 16.22 | 38,404 |
| 7th Nov 2025 (Fri) | 15.60 | 15.85 | 15.52 | 15.83 | 11,053 |
| 6th Nov 2025 (Thu) | 15.91 | 16.01 | 15.425 | 15.43 | 26,566 |
| 5th Nov 2025 (Wed) | 15.94 | 16.07 | 15.64 | 15.68 | 30,573 |
| 4th Nov 2025 (Tue) | 15.91 | 16.22 | 15.91 | 16.22 | 0 |
| 3rd Nov 2025 (Mon) | 15.91 | 16.605 | 15.82 | 16.22 | 85,080 |
| 31st Oct 2025 (Fri) | 16.07 | 16.20 | 15.66 | 15.73 | 52,509 |
| 30th Oct 2025 (Thu) | 16.41 | 16.59 | 16.05 | 16.19 | 52,659 |
| 29th Oct 2025 (Wed) | 17.55 | 18.01 | 16.01 | 16.27 | 86,093 |
| 28th Oct 2025 (Tue) | 16.885 | 17.08 | 16.80 | 16.91 | 51,615 |
| 27th Oct 2025 (Mon) | 16.90 | 17.00 | 16.74 | 16.85 | 52,238 |
| 24th Oct 2025 (Fri) | 17.03 | 17.34 | 16.85 | 16.90 | 85,170 |
| 23rd Oct 2025 (Thu) | 16.08 | 17.10 | 16.08 | 16.70 | 125,383 |
| 22nd Oct 2025 (Wed) | 16.235 | 16.235 | 15.47 | 15.66 | 20,680 |
| 21st Oct 2025 (Tue) | 15.735 | 16.62 | 15.72 | 16.07 | 58,928 |
| 20th Oct 2025 (Mon) | 15.44 | 15.96 | 15.44 | 15.95 | 45,268 |
| 17th Oct 2025 (Fri) | 15.21 | 15.40 | 15.08 | 15.29 | 35,705 |