| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.98 | 25.00 | 23.91 | 24.74 | 41,590 |
| 5th Feb 2026 (Thu) | 24.045 | 24.16 | 23.27 | 23.35 | 32,714 |
| 4th Feb 2026 (Wed) | 24.83 | 25.13 | 23.74 | 24.30 | 32,984 |
| 3rd Feb 2026 (Tue) | 24.22 | 24.795 | 23.88 | 24.56 | 67,945 |
| 2nd Feb 2026 (Mon) | 22.49 | 23.755 | 22.49 | 23.70 | 47,182 |
| 30th Jan 2026 (Fri) | 22.70 | 22.88 | 21.985 | 22.47 | 19,575 |
| 29th Jan 2026 (Thu) | 23.59 | 23.60 | 22.60 | 23.17 | 9,327 |
| 28th Jan 2026 (Wed) | 23.05 | 23.09 | 22.42 | 22.69 | 23,585 |
| 27th Jan 2026 (Tue) | 22.67 | 22.95 | 22.60 | 22.69 | 41,540 |
| 26th Jan 2026 (Mon) | 23.11 | 23.32 | 22.52 | 22.59 | 38,651 |
| 23rd Jan 2026 (Fri) | 22.94 | 23.07 | 22.44 | 22.94 | 38,149 |
| 22nd Jan 2026 (Thu) | 23.15 | 23.63 | 22.81 | 22.87 | 74,968 |
| 21st Jan 2026 (Wed) | 22.25 | 23.02 | 22.25 | 23.01 | 17,014 |
| 20th Jan 2026 (Tue) | 21.71 | 22.50 | 21.71 | 21.98 | 30,212 |
| 19th Jan 2026 (Mon) | 22.48 | 22.75 | 22.08 | 22.16 | 54,195 |
| 16th Jan 2026 (Fri) | 22.48 | 22.75 | 22.08 | 22.16 | 54,195 |
| 15th Jan 2026 (Thu) | 22.80 | 23.00 | 22.58 | 22.92 | 56,802 |
| 14th Jan 2026 (Wed) | 22.00 | 22.77 | 21.93 | 22.77 | 85,989 |
| 13th Jan 2026 (Tue) | 22.00 | 22.11 | 21.78 | 21.89 | 65,191 |
| 12th Jan 2026 (Mon) | 21.05 | 21.99 | 20.92 | 21.89 | 119,461 |
| 9th Jan 2026 (Fri) | 20.25 | 20.86 | 20.22 | 20.84 | 90,333 |
| 8th Jan 2026 (Thu) | 19.94 | 20.415 | 19.82 | 20.25 | 79,145 |
| 7th Jan 2026 (Wed) | 19.99 | 20.01 | 19.55 | 20.00 | 50,008 |
| 6th Jan 2026 (Tue) | 19.63 | 20.13 | 19.63 | 19.90 | 122,944 |
| 5th Jan 2026 (Mon) | 19.855 | 20.02 | 19.50 | 19.54 | 89,014 |
| 2nd Jan 2026 (Fri) | 19.075 | 19.775 | 19.075 | 19.77 | 35,067 |
| 1st Jan 2026 (Thu) | 18.94 | 18.97 | 18.78 | 18.85 | 53,033 |
| 31st Dec 2025 (Wed) | 18.94 | 18.97 | 18.78 | 18.85 | 53,033 |
| 30th Dec 2025 (Tue) | 19.05 | 19.05 | 18.89 | 18.97 | 49,584 |
| 29th Dec 2025 (Mon) | 18.895 | 18.95 | 18.745 | 18.91 | 33,901 |
| 26th Dec 2025 (Fri) | 19.08 | 19.09 | 18.89 | 18.95 | 23,793 |
| 25th Dec 2025 (Thu) | 19.20 | 19.20 | 18.85 | 18.90 | 11,004 |
| 24th Dec 2025 (Wed) | 19.20 | 19.20 | 18.85 | 18.90 | 11,004 |
| 23rd Dec 2025 (Tue) | 19.01 | 19.37 | 18.89 | 19.17 | 66,077 |
| 22nd Dec 2025 (Mon) | 18.95 | 19.27 | 18.895 | 18.96 | 54,612 |
| 19th Dec 2025 (Fri) | 18.36 | 18.775 | 18.36 | 18.76 | 36,859 |
| 18th Dec 2025 (Thu) | 18.25 | 18.38 | 18.10 | 18.22 | 46,881 |
| 17th Dec 2025 (Wed) | 18.605 | 18.605 | 17.88 | 18.06 | 52,705 |
| 16th Dec 2025 (Tue) | 18.31 | 18.655 | 18.31 | 18.51 | 38,440 |
| 15th Dec 2025 (Mon) | 18.30 | 18.55 | 18.275 | 18.38 | 46,492 |
| 12th Dec 2025 (Fri) | 18.64 | 18.75 | 18.25 | 18.35 | 40,640 |
| 11th Dec 2025 (Thu) | 18.36 | 18.58 | 18.18 | 18.53 | 61,472 |
| 10th Dec 2025 (Wed) | 17.42 | 18.22 | 17.37 | 18.14 | 53,303 |
| 9th Dec 2025 (Tue) | 17.29 | 17.57 | 17.29 | 17.38 | 42,024 |
| 8th Dec 2025 (Mon) | 17.80 | 17.87 | 17.45 | 17.50 | 37,845 |