| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.22 | 39.07 | 38.02 | 39.05 | 13,426 |
| 15th Dec 2025 (Mon) | 39.30 | 39.36 | 38.31 | 38.88 | 17,454 |
| 12th Dec 2025 (Fri) | 38.50 | 39.19 | 38.16 | 38.63 | 30,234 |
| 11th Dec 2025 (Thu) | 37.63 | 38.10 | 36.63 | 37.97 | 45,597 |
| 10th Dec 2025 (Wed) | 38.21 | 38.53 | 37.955 | 38.02 | 21,899 |
| 9th Dec 2025 (Tue) | 38.70 | 38.87 | 37.89 | 38.25 | 18,535 |
| 8th Dec 2025 (Mon) | 38.69 | 38.69 | 37.95 | 38.10 | 14,174 |
| 5th Dec 2025 (Fri) | 39.72 | 39.84 | 38.42 | 38.64 | 20,876 |
| 4th Dec 2025 (Thu) | 39.305 | 40.51 | 39.305 | 39.62 | 33,936 |
| 3rd Dec 2025 (Wed) | 39.40 | 39.885 | 38.92 | 39.41 | 16,306 |
| 2nd Dec 2025 (Tue) | 38.98 | 39.47 | 38.98 | 39.10 | 5,068 |
| 1st Dec 2025 (Mon) | 39.74 | 39.75 | 38.76 | 39.12 | 13,251 |
| 28th Nov 2025 (Fri) | 40.00 | 40.04 | 39.52 | 39.95 | 10,702 |
| 27th Nov 2025 (Thu) | 40.02 | 40.34 | 39.49 | 39.94 | 18,919 |
| 26th Nov 2025 (Wed) | 40.02 | 40.34 | 39.49 | 39.94 | 22,663 |
| 25th Nov 2025 (Tue) | 38.59 | 40.19 | 38.35 | 39.93 | 21,360 |
| 24th Nov 2025 (Mon) | 37.58 | 39.57 | 37.58 | 38.49 | 28,211 |
| 21st Nov 2025 (Fri) | 35.48 | 38.13 | 35.48 | 37.88 | 10,165 |
| 20th Nov 2025 (Thu) | 35.355 | 35.355 | 35.355 | 34.65 | 25 |
| 19th Nov 2025 (Wed) | 33.53 | 35.13 | 33.53 | 34.65 | 8,822 |
| 18th Nov 2025 (Tue) | 33.875 | 34.30 | 33.495 | 33.55 | 7,705 |
| 17th Nov 2025 (Mon) | 33.37 | 34.34 | 33.37 | 33.95 | 7,693 |
| 14th Nov 2025 (Fri) | 33.44 | 33.96 | 33.07 | 33.45 | 12,089 |
| 13th Nov 2025 (Thu) | 34.75 | 34.99 | 33.98 | 34.12 | 6,383 |
| 12th Nov 2025 (Wed) | 34.99 | 35.48 | 34.50 | 34.82 | 15,659 |
| 11th Nov 2025 (Tue) | 34.74 | 35.36 | 34.74 | 34.97 | 15,494 |
| 10th Nov 2025 (Mon) | 32.79 | 34.81 | 32.79 | 34.74 | 23,420 |
| 7th Nov 2025 (Fri) | 33.55 | 34.00 | 32.75 | 33.04 | 8,278 |
| 6th Nov 2025 (Thu) | 33.33 | 33.93 | 33.21 | 33.55 | 17,060 |
| 5th Nov 2025 (Wed) | 32.20 | 34.22 | 31.61 | 33.57 | 51,714 |
| 4th Nov 2025 (Tue) | 25.75 | 25.99 | 25.75 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 26.91 | 25.75 | 25.99 | 39,986 |
| 31st Oct 2025 (Fri) | 24.09 | 25.605 | 24.09 | 25.50 | 16,728 |
| 30th Oct 2025 (Thu) | 24.05 | 24.40 | 24.03 | 24.21 | 5,220 |
| 29th Oct 2025 (Wed) | 24.25 | 24.56 | 23.48 | 23.74 | 8,401 |
| 28th Oct 2025 (Tue) | 23.805 | 24.23 | 23.59 | 24.15 | 7,713 |
| 27th Oct 2025 (Mon) | 24.65 | 24.65 | 23.91 | 23.96 | 7,118 |
| 24th Oct 2025 (Fri) | 24.59 | 24.84 | 24.39 | 24.51 | 13,652 |
| 23rd Oct 2025 (Thu) | 23.71 | 24.41 | 23.465 | 24.18 | 16,132 |
| 22nd Oct 2025 (Wed) | 23.54 | 23.80 | 23.46 | 23.74 | 11,078 |
| 21st Oct 2025 (Tue) | 23.28 | 23.47 | 22.85 | 23.40 | 15,156 |
| 20th Oct 2025 (Mon) | 22.44 | 23.02 | 22.44 | 23.01 | 8,321 |
| 17th Oct 2025 (Fri) | 22.39 | 22.48 | 22.10 | 22.14 | 17,255 |