| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 24.64 | 23.20 | 24.41 | 39,059 |
| 18th Sep 2025 (Thu) | 22.19 | 23.49 | 22.125 | 23.46 | 28,438 |
| 17th Sep 2025 (Wed) | 21.975 | 22.57 | 21.705 | 21.82 | 9,974 |
| 16th Sep 2025 (Tue) | 21.905 | 22.35 | 21.69 | 21.75 | 21,258 |
| 15th Sep 2025 (Mon) | 21.50 | 21.81 | 21.30 | 21.62 | 35,471 |
| 12th Sep 2025 (Fri) | 22.48 | 22.54 | 21.375 | 21.42 | 26,464 |
| 11th Sep 2025 (Thu) | 23.41 | 23.57 | 22.77 | 22.75 | 18,802 |
| 10th Sep 2025 (Wed) | 24.11 | 24.41 | 22.93 | 22.94 | 19,050 |
| 9th Sep 2025 (Tue) | 24.22 | 24.69 | 23.85 | 24.65 | 16,376 |
| 8th Sep 2025 (Mon) | 23.25 | 24.08 | 23.20 | 24.06 | 16,561 |
| 5th Sep 2025 (Fri) | 23.11 | 23.74 | 22.93 | 23.56 | 10,379 |
| 4th Sep 2025 (Thu) | 23.00 | 23.19 | 22.54 | 23.09 | 30,072 |
| 3rd Sep 2025 (Wed) | 24.245 | 24.45 | 23.065 | 23.20 | 51,580 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.39 | 23.615 | 24.21 | 35,551 |
| 1st Sep 2025 (Mon) | 23.21 | 24.03 | 23.03 | 24.01 | 43,311 |
| 29th Aug 2025 (Fri) | 23.21 | 24.03 | 23.03 | 24.01 | 43,311 |
| 28th Aug 2025 (Thu) | 22.21 | 23.67 | 22.21 | 23.46 | 55,748 |
| 27th Aug 2025 (Wed) | 21.40 | 22.33 | 21.32 | 22.28 | 46,565 |
| 26th Aug 2025 (Tue) | 20.44 | 21.61 | 20.43 | 21.35 | 38,667 |
| 25th Aug 2025 (Mon) | 20.73 | 20.87 | 20.53 | 20.57 | 14,209 |
| 22nd Aug 2025 (Fri) | 20.33 | 21.03 | 20.33 | 20.84 | 25,346 |
| 21st Aug 2025 (Thu) | 19.70 | 20.22 | 19.595 | 19.97 | 12,650 |
| 20th Aug 2025 (Wed) | 19.69 | 19.83 | 19.23 | 19.78 | 25,247 |
| 19th Aug 2025 (Tue) | 20.68 | 20.68 | 19.81 | 19.90 | 24,575 |
| 18th Aug 2025 (Mon) | 20.15 | 20.62 | 20.14 | 20.56 | 22,060 |
| 15th Aug 2025 (Fri) | 20.05 | 20.18 | 19.49 | 20.09 | 24,691 |
| 14th Aug 2025 (Thu) | 19.30 | 19.88 | 19.03 | 19.82 | 56,413 |
| 13th Aug 2025 (Wed) | 19.44 | 19.85 | 19.28 | 19.41 | 92,789 |
| 12th Aug 2025 (Tue) | 19.22 | 19.62 | 18.99 | 19.34 | 37,637 |
| 11th Aug 2025 (Mon) | 19.41 | 19.59 | 19.01 | 19.16 | 33,053 |
| 8th Aug 2025 (Fri) | 19.80 | 20.12 | 19.275 | 19.36 | 25,482 |
| 7th Aug 2025 (Thu) | 19.43 | 19.67 | 18.85 | 19.65 | 35,776 |
| 6th Aug 2025 (Wed) | 20.34 | 20.55 | 19.14 | 19.76 | 62,163 |
| 5th Aug 2025 (Tue) | 19.66 | 21.25 | 18.76 | 20.35 | 88,988 |
| 4th Aug 2025 (Mon) | 14.67 | 15.40 | 14.60 | 15.32 | 59,975 |
| 1st Aug 2025 (Fri) | 15.16 | 15.16 | 14.63 | 14.65 | 24,878 |
| 31st Jul 2025 (Thu) | 16.02 | 16.13 | 15.11 | 15.15 | 33,652 |
| 30th Jul 2025 (Wed) | 16.19 | 16.41 | 16.02 | 16.08 | 28,054 |
| 29th Jul 2025 (Tue) | 16.315 | 16.315 | 16.04 | 16.23 | 12,500 |
| 28th Jul 2025 (Mon) | 16.15 | 16.64 | 16.10 | 16.33 | 21,370 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 16.01 | 16.07 | 18,422 |
| 24th Jul 2025 (Thu) | 16.80 | 16.80 | 16.36 | 16.43 | 22,049 |
| 23rd Jul 2025 (Wed) | 16.80 | 17.26 | 16.60 | 16.80 | 32,080 |
| 22nd Jul 2025 (Tue) | 16.75 | 16.88 | 16.18 | 16.32 | 43,625 |