| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.75 | 16.88 | 16.18 | 16.32 | 43,625 |
| 21st Jul 2025 (Mon) | 16.52 | 16.93 | 16.25 | 16.72 | 46,667 |
| 18th Jul 2025 (Fri) | 17.52 | 17.52 | 16.42 | 16.54 | 25,159 |
| 17th Jul 2025 (Thu) | 18.38 | 18.76 | 17.36 | 17.39 | 37,663 |
| 16th Jul 2025 (Wed) | 19.06 | 19.06 | 18.36 | 18.68 | 13,067 |
| 15th Jul 2025 (Tue) | 19.42 | 19.42 | 18.66 | 18.87 | 14,762 |
| 14th Jul 2025 (Mon) | 19.68 | 19.77 | 19.32 | 19.50 | 5,144 |
| 11th Jul 2025 (Fri) | 19.765 | 19.79 | 19.54 | 19.66 | 13,942 |
| 10th Jul 2025 (Thu) | 19.84 | 20.22 | 19.68 | 19.84 | 13,126 |
| 9th Jul 2025 (Wed) | 19.97 | 20.19 | 19.58 | 20.12 | 11,933 |
| 8th Jul 2025 (Tue) | 19.70 | 19.85 | 19.21 | 19.76 | 26,315 |
| 7th Jul 2025 (Mon) | 20.155 | 20.29 | 19.46 | 19.46 | 34,986 |
| 4th Jul 2025 (Fri) | 20.09 | 20.47 | 20.05 | 20.30 | 15,514 |
| 3rd Jul 2025 (Thu) | 20.09 | 20.47 | 20.05 | 20.30 | 15,514 |
| 2nd Jul 2025 (Wed) | 20.36 | 20.50 | 20.00 | 20.01 | 25,145 |
| 1st Jul 2025 (Tue) | 20.33 | 20.54 | 20.15 | 20.34 | 24,162 |
| 30th Jun 2025 (Mon) | 20.245 | 20.62 | 20.24 | 20.42 | 34,954 |
| 27th Jun 2025 (Fri) | 19.80 | 20.54 | 19.76 | 20.35 | 37,940 |
| 26th Jun 2025 (Thu) | 19.38 | 19.91 | 19.36 | 19.75 | 27,578 |
| 25th Jun 2025 (Wed) | 18.86 | 19.55 | 18.86 | 19.47 | 17,381 |
| 24th Jun 2025 (Tue) | 18.78 | 19.18 | 18.78 | 19.16 | 14,157 |
| 23rd Jun 2025 (Mon) | 18.39 | 18.91 | 18.39 | 18.85 | 14,308 |
| 20th Jun 2025 (Fri) | 19.175 | 19.175 | 18.45 | 18.52 | 15,713 |
| 19th Jun 2025 (Thu) | 18.57 | 19.04 | 18.11 | 18.91 | 20,146 |
| 18th Jun 2025 (Wed) | 18.57 | 19.04 | 18.11 | 18.91 | 20,146 |
| 17th Jun 2025 (Tue) | 19.08 | 19.325 | 18.11 | 18.54 | 29,264 |
| 16th Jun 2025 (Mon) | 18.40 | 19.35 | 18.35 | 19.27 | 23,307 |
| 13th Jun 2025 (Fri) | 18.30 | 18.98 | 18.30 | 18.75 | 36,867 |
| 12th Jun 2025 (Thu) | 18.42 | 18.83 | 18.21 | 18.82 | 61,442 |
| 11th Jun 2025 (Wed) | 18.27 | 18.67 | 18.17 | 18.44 | 44,517 |
| 10th Jun 2025 (Tue) | 18.35 | 18.44 | 17.945 | 18.04 | 30,549 |
| 9th Jun 2025 (Mon) | 17.50 | 18.43 | 17.47 | 18.17 | 31,862 |
| 6th Jun 2025 (Fri) | 17.24 | 17.64 | 17.24 | 17.60 | 37,377 |
| 5th Jun 2025 (Thu) | 16.87 | 17.19 | 16.625 | 17.02 | 13,112 |
| 4th Jun 2025 (Wed) | 16.78 | 17.04 | 16.62 | 17.02 | 22,953 |
| 3rd Jun 2025 (Tue) | 16.12 | 16.91 | 15.98 | 16.71 | 36,544 |
| 2nd Jun 2025 (Mon) | 15.865 | 16.42 | 15.565 | 16.27 | 31,970 |
| 30th May 2025 (Fri) | 15.76 | 16.02 | 15.685 | 15.97 | 27,007 |
| 29th May 2025 (Thu) | 16.26 | 16.30 | 15.76 | 15.95 | 18,390 |
| 28th May 2025 (Wed) | 15.80 | 16.23 | 15.46 | 16.12 | 57,664 |
| 27th May 2025 (Tue) | 16.365 | 16.375 | 15.76 | 15.97 | 36,152 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th May 2025 (Sat) | 15.96 | 16.09 | 15.93 | 16.10 | 19,195 |
| 23rd May 2025 (Fri) | 15.96 | 16.09 | 15.93 | 16.08 | 19,195 |