| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 25.20 | 24.10 | 24.84 | 11,902 |
| 2nd Apr 2026 (Thu) | 24.11 | 25.20 | 24.10 | 24.84 | 11,902 |
| 1st Apr 2026 (Wed) | 24.995 | 25.45 | 24.93 | 25.05 | 7,546 |
| 31st Mar 2026 (Tue) | 24.27 | 24.75 | 24.27 | 24.55 | 4,300 |
| 30th Mar 2026 (Mon) | 23.61 | 23.92 | 23.49 | 23.55 | 5,725 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 23.46 | 23.53 | 8,428 |
| 26th Mar 2026 (Thu) | 25.50 | 25.98 | 24.66 | 24.70 | 22,855 |
| 25th Mar 2026 (Wed) | 25.95 | 25.95 | 25.10 | 25.27 | 8,562 |
| 24th Mar 2026 (Tue) | 25.74 | 25.86 | 25.115 | 25.35 | 6,502 |
| 23rd Mar 2026 (Mon) | 25.81 | 26.05 | 25.55 | 25.75 | 5,266 |
| 20th Mar 2026 (Fri) | 25.18 | 25.28 | 24.88 | 25.00 | 1,236 |
| 19th Mar 2026 (Thu) | 25.58 | 26.16 | 25.52 | 25.70 | 7,907 |
| 18th Mar 2026 (Wed) | 25.34 | 26.02 | 25.31 | 25.615 | 9,178 |
| 17th Mar 2026 (Tue) | 26.05 | 26.38 | 25.675 | 25.90 | 23,084 |
| 16th Mar 2026 (Mon) | 25.965 | 26.68 | 25.67 | 25.83 | 8,057 |
| 13th Mar 2026 (Fri) | 25.34 | 25.71 | 25.20 | 25.56 | 10,102 |
| 12th Mar 2026 (Thu) | 25.37 | 25.78 | 24.91 | 25.32 | 9,268 |
| 11th Mar 2026 (Wed) | 26.49 | 26.51 | 25.89 | 26.13 | 6,150 |
| 10th Mar 2026 (Tue) | 26.88 | 27.28 | 26.54 | 26.60 | 7,575 |
| 9th Mar 2026 (Mon) | 26.76 | 27.03 | 25.78 | 27.02 | 10,954 |
| 6th Mar 2026 (Fri) | 27.44 | 27.79 | 27.07 | 27.12 | 4,989 |
| 5th Mar 2026 (Thu) | 28.17 | 28.53 | 27.49 | 27.91 | 7,369 |
| 4th Mar 2026 (Wed) | 27.74 | 28.54 | 27.57 | 28.17 | 49,891 |
| 3rd Mar 2026 (Tue) | 26.98 | 28.03 | 26.64 | 27.57 | 7,470 |
| 2nd Mar 2026 (Mon) | 29.075 | 29.37 | 27.73 | 27.99 | 26,808 |
| 27th Feb 2026 (Fri) | 29.25 | 30.46 | 27.23 | 29.57 | 63,879 |
| 26th Feb 2026 (Thu) | 30.56 | 32.02 | 30.45 | 31.88 | 23,332 |
| 25th Feb 2026 (Wed) | 29.00 | 30.83 | 29.00 | 30.83 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 28.94 | 28.94 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 27.86 | 28.94 | 21,353 |
| 20th Feb 2026 (Fri) | 31.18 | 31.18 | 29.125 | 29.21 | 30,791 |
| 19th Feb 2026 (Thu) | 33.10 | 33.10 | 31.16 | 31.34 | 48,412 |
| 18th Feb 2026 (Wed) | 33.57 | 34.25 | 33.56 | 33.67 | 6,054 |
| 17th Feb 2026 (Tue) | 32.855 | 33.89 | 32.855 | 33.42 | 6,150 |
| 16th Feb 2026 (Mon) | 31.84 | 33.53 | 31.84 | 33.15 | 5,935 |
| 13th Feb 2026 (Fri) | 31.84 | 33.53 | 31.84 | 33.15 | 5,935 |
| 12th Feb 2026 (Thu) | 32.78 | 32.78 | 31.44 | 31.90 | 4,152 |
| 11th Feb 2026 (Wed) | 32.50 | 32.945 | 31.41 | 32.34 | 22,947 |
| 10th Feb 2026 (Tue) | 32.41 | 33.00 | 32.35 | 32.37 | 15,773 |
| 9th Feb 2026 (Mon) | 32.42 | 33.01 | 32.05 | 32.23 | 31,349 |
| 6th Feb 2026 (Fri) | 32.24 | 33.305 | 31.65 | 32.75 | 12,104 |