| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.24 | 33.305 | 31.65 | 32.75 | 12,104 |
| 5th Feb 2026 (Thu) | 35.02 | 35.50 | 32.27 | 32.40 | 24,412 |
| 4th Feb 2026 (Wed) | 38.41 | 38.41 | 34.54 | 34.96 | 24,698 |
| 3rd Feb 2026 (Tue) | 39.60 | 40.34 | 38.755 | 38.94 | 5,058 |
| 2nd Feb 2026 (Mon) | 40.26 | 40.61 | 39.31 | 39.47 | 16,945 |
| 30th Jan 2026 (Fri) | 39.21 | 40.00 | 38.33 | 39.39 | 3,652 |
| 29th Jan 2026 (Thu) | 39.14 | 39.43 | 38.43 | 39.16 | 882 |
| 28th Jan 2026 (Wed) | 42.63 | 42.63 | 39.13 | 42.84 | 25,101 |
| 27th Jan 2026 (Tue) | 43.23 | 43.24 | 42.43 | 42.84 | 29,178 |
| 26th Jan 2026 (Mon) | 42.56 | 44.12 | 42.56 | 43.04 | 31,921 |
| 23rd Jan 2026 (Fri) | 41.69 | 42.235 | 41.20 | 42.24 | 19,243 |
| 22nd Jan 2026 (Thu) | 41.215 | 43.01 | 41.215 | 42.15 | 11,640 |
| 21st Jan 2026 (Wed) | 41.03 | 41.25 | 40.375 | 40.98 | 6,078 |
| 20th Jan 2026 (Tue) | 39.92 | 40.92 | 39.76 | 40.86 | 11,443 |
| 19th Jan 2026 (Mon) | 40.59 | 41.14 | 39.95 | 40.01 | 13,891 |
| 16th Jan 2026 (Fri) | 40.59 | 41.14 | 39.95 | 40.01 | 13,891 |
| 15th Jan 2026 (Thu) | 40.90 | 41.00 | 40.28 | 40.75 | 15,463 |
| 14th Jan 2026 (Wed) | 39.64 | 41.00 | 39.36 | 40.77 | 19,830 |
| 13th Jan 2026 (Tue) | 39.75 | 39.75 | 38.73 | 39.66 | 14,488 |
| 12th Jan 2026 (Mon) | 40.10 | 41.73 | 39.10 | 39.66 | 23,949 |
| 9th Jan 2026 (Fri) | 40.32 | 40.32 | 38.675 | 39.34 | 12,789 |
| 8th Jan 2026 (Thu) | 40.61 | 40.79 | 39.58 | 39.89 | 18,858 |
| 7th Jan 2026 (Wed) | 41.14 | 41.19 | 40.40 | 40.61 | 17,047 |
| 6th Jan 2026 (Tue) | 38.75 | 40.22 | 38.75 | 40.07 | 26,663 |
| 5th Jan 2026 (Mon) | 38.50 | 39.11 | 37.52 | 39.00 | 23,598 |
| 2nd Jan 2026 (Fri) | 38.90 | 39.13 | 37.845 | 38.54 | 23,488 |
| 1st Jan 2026 (Thu) | 39.49 | 39.49 | 38.87 | 38.90 | 12,569 |
| 31st Dec 2025 (Wed) | 39.49 | 39.49 | 38.87 | 38.90 | 12,569 |
| 30th Dec 2025 (Tue) | 39.11 | 39.73 | 39.07 | 39.31 | 15,486 |
| 29th Dec 2025 (Mon) | 39.06 | 39.46 | 38.88 | 39.27 | 14,806 |
| 26th Dec 2025 (Fri) | 39.65 | 39.73 | 39.29 | 39.395 | 8,429 |
| 25th Dec 2025 (Thu) | 39.75 | 40.15 | 39.75 | 40.09 | 7,863 |
| 24th Dec 2025 (Wed) | 39.75 | 40.15 | 39.75 | 40.09 | 7,863 |
| 23rd Dec 2025 (Tue) | 40.99 | 40.99 | 40.07 | 40.20 | 17,626 |
| 22nd Dec 2025 (Mon) | 40.23 | 42.16 | 40.15 | 41.39 | 20,024 |
| 19th Dec 2025 (Fri) | 39.55 | 39.84 | 39.15 | 39.44 | 13,218 |
| 18th Dec 2025 (Thu) | 40.04 | 40.04 | 39.19 | 39.60 | 9,791 |
| 17th Dec 2025 (Wed) | 38.16 | 40.01 | 38.16 | 39.66 | 12,160 |
| 16th Dec 2025 (Tue) | 38.22 | 39.07 | 38.02 | 39.05 | 13,426 |
| 15th Dec 2025 (Mon) | 39.30 | 39.36 | 38.31 | 38.88 | 17,454 |
| 12th Dec 2025 (Fri) | 38.50 | 39.19 | 38.16 | 38.63 | 30,234 |
| 11th Dec 2025 (Thu) | 37.63 | 38.10 | 36.63 | 37.97 | 45,597 |
| 10th Dec 2025 (Wed) | 38.21 | 38.53 | 37.955 | 38.02 | 21,899 |
| 9th Dec 2025 (Tue) | 38.70 | 38.87 | 37.89 | 38.25 | 18,535 |
| 8th Dec 2025 (Mon) | 38.69 | 38.69 | 37.95 | 38.10 | 14,174 |