| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.47 | 29.47 | 29.1922 | 29.1922 | 0 |
| 15th Dec 2025 (Mon) | 29.47 | 29.47 | 29.4343 | 29.4343 | 1 |
| 12th Dec 2025 (Fri) | 29.47 | 29.47 | 29.3172 | 29.3172 | 0 |
| 11th Dec 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.4455 | 340 |
| 10th Dec 2025 (Wed) | 28.82 | 29.2216 | 28.82 | 29.2216 | 0 |
| 9th Dec 2025 (Tue) | 28.82 | 28.82 | 28.7324 | 28.7324 | 0 |
| 8th Dec 2025 (Mon) | 28.82 | 28.82 | 28.7348 | 28.7348 | 1 |
| 5th Dec 2025 (Fri) | 28.82 | 28.8384 | 28.82 | 28.8384 | 1 |
| 4th Dec 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.82 | 507 |
| 3rd Dec 2025 (Wed) | 27.83 | 28.8477 | 27.83 | 28.8477 | 0 |
| 2nd Dec 2025 (Tue) | 27.83 | 28.5784 | 27.83 | 28.5784 | 0 |
| 1st Dec 2025 (Mon) | 27.83 | 28.5494 | 27.83 | 28.5494 | 0 |
| 28th Nov 2025 (Fri) | 27.83 | 28.7475 | 27.83 | 28.7475 | 0 |
| 27th Nov 2025 (Thu) | 27.83 | 28.5921 | 27.83 | 28.5921 | 0 |
| 26th Nov 2025 (Wed) | 27.83 | 28.5921 | 27.83 | 28.5921 | 4 |
| 25th Nov 2025 (Tue) | 27.83 | 28.43 | 27.83 | 28.43 | 1 |
| 24th Nov 2025 (Mon) | 27.83 | 28.0626 | 27.83 | 28.0626 | 0 |
| 21st Nov 2025 (Fri) | 27.83 | 27.8917 | 27.83 | 27.8917 | 0 |
| 20th Nov 2025 (Thu) | 27.83 | 27.83 | 27.6993 | 27.6993 | 1 |
| 19th Nov 2025 (Wed) | 27.83 | 27.83 | 27.6993 | 27.6993 | 0 |
| 18th Nov 2025 (Tue) | 27.83 | 27.83 | 27.7477 | 27.7477 | 0 |
| 17th Nov 2025 (Mon) | 27.83 | 27.83 | 27.7003 | 27.7003 | 2 |
| 14th Nov 2025 (Fri) | 27.83 | 28.0194 | 27.83 | 28.0194 | 3 |
| 13th Nov 2025 (Thu) | 27.83 | 28.1197 | 27.83 | 28.1197 | 0 |
| 12th Nov 2025 (Wed) | 27.83 | 28.3762 | 27.83 | 28.3762 | 1 |
| 11th Nov 2025 (Tue) | 27.83 | 28.2428 | 27.83 | 28.2428 | 4 |
| 10th Nov 2025 (Mon) | 27.83 | 27.9771 | 27.83 | 27.9771 | 0 |
| 7th Nov 2025 (Fri) | 27.83 | 27.8564 | 27.83 | 27.8564 | 0 |
| 6th Nov 2025 (Thu) | 27.83 | 27.83 | 27.6946 | 27.6946 | 0 |
| 5th Nov 2025 (Wed) | 27.83 | 27.83 | 27.8131 | 27.8131 | 1 |
| 4th Nov 2025 (Tue) | 27.83 | 27.83 | 27.8148 | 27.8148 | 0 |
| 3rd Nov 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.8148 | 0 |
| 31st Oct 2025 (Fri) | 26.40 | 28.0007 | 26.40 | 28.0007 | 1 |
| 30th Oct 2025 (Thu) | 26.40 | 27.9483 | 26.40 | 27.9483 | 1 |
| 29th Oct 2025 (Wed) | 26.40 | 28.201 | 26.40 | 28.201 | 1 |
| 28th Oct 2025 (Tue) | 26.40 | 28.3457 | 26.40 | 28.3457 | 1 |
| 27th Oct 2025 (Mon) | 26.40 | 28.5083 | 26.40 | 28.5083 | 0 |
| 24th Oct 2025 (Fri) | 26.40 | 28.3285 | 26.40 | 28.3285 | 1 |
| 23rd Oct 2025 (Thu) | 26.40 | 28.1835 | 26.40 | 28.1835 | 0 |
| 22nd Oct 2025 (Wed) | 26.40 | 28.0518 | 26.40 | 28.0518 | 0 |
| 21st Oct 2025 (Tue) | 26.40 | 28.1656 | 26.40 | 28.1656 | 1 |
| 20th Oct 2025 (Mon) | 26.40 | 28.1434 | 26.40 | 28.1434 | 1 |
| 17th Oct 2025 (Fri) | 26.40 | 27.79 | 26.40 | 27.79 | 0 |