| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.85 | 29.1274 | 28.85 | 29.1274 | 101 |
| 2nd Apr 2026 (Thu) | 28.85 | 29.1274 | 28.85 | 29.1274 | 101 |
| 1st Apr 2026 (Wed) | 28.85 | 29.0685 | 28.85 | 29.0685 | 1,003 |
| 31st Mar 2026 (Tue) | 28.85 | 28.90 | 28.85 | 28.9611 | 659 |
| 30th Mar 2026 (Mon) | 28.56 | 28.56 | 28.29 | 28.31 | 1,305 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.473 | 2,495 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.8165 | 998 |
| 25th Mar 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.1404 | 1 |
| 24th Mar 2026 (Tue) | 29.30 | 29.30 | 28.9711 | 28.9711 | 1 |
| 23rd Mar 2026 (Mon) | 29.30 | 29.30 | 28.8593 | 28.8593 | 1 |
| 20th Mar 2026 (Fri) | 29.30 | 29.30 | 28.7797 | 28.7797 | 0 |
| 19th Mar 2026 (Thu) | 29.30 | 29.30 | 28.968 | 28.968 | 0 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 28.9792 | 28.9792 | 82 |
| 17th Mar 2026 (Tue) | 29.30 | 29.3863 | 29.30 | 29.3863 | 1 |
| 16th Mar 2026 (Mon) | 29.30 | 29.30 | 29.2902 | 29.2902 | 30 |
| 13th Mar 2026 (Fri) | 29.30 | 29.31 | 29.25 | 29.1128 | 1,248 |
| 12th Mar 2026 (Thu) | 29.46 | 29.46 | 29.1389 | 29.1389 | 1 |
| 11th Mar 2026 (Wed) | 29.46 | 29.49 | 29.46 | 29.51 | 366 |
| 10th Mar 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.5871 | 1 |
| 9th Mar 2026 (Mon) | 29.68 | 29.68 | 29.6773 | 29.6773 | 81 |
| 6th Mar 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.6838 | 0 |
| 5th Mar 2026 (Thu) | 30.46 | 30.46 | 30.0824 | 30.0824 | 1 |
| 4th Mar 2026 (Wed) | 30.46 | 30.46 | 30.43 | 30.46 | 1,220 |
| 3rd Mar 2026 (Tue) | 30.79 | 30.79 | 30.3549 | 30.3549 | 1 |
| 2nd Mar 2026 (Mon) | 30.79 | 30.8028 | 30.79 | 30.8028 | 0 |
| 27th Feb 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.816 | 143 |
| 26th Feb 2026 (Thu) | 31.00 | 31.00 | 30.9455 | 30.9455 | 0 |
| 25th Feb 2026 (Wed) | 31.00 | 31.00 | 30.8746 | 30.8746 | 0 |
| 24th Feb 2026 (Tue) | 31.00 | 31.00 | 30.7464 | 30.7464 | 0 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.00 | 30.6347 | 30.6347 | 66 |
| 20th Feb 2026 (Fri) | 31.00 | 31.11 | 31.00 | 31.11 | 0 |
| 19th Feb 2026 (Thu) | 31.00 | 31.00 | 30.9604 | 30.9604 | 1 |
| 18th Feb 2026 (Wed) | 31.00 | 31.0654 | 31.00 | 31.0654 | 0 |
| 17th Feb 2026 (Tue) | 31.00 | 31.00 | 30.8639 | 30.8639 | 300 |
| 16th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 30.9002 | 801 |
| 13th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.9002 | 801 |
| 12th Feb 2026 (Thu) | 30.95 | 30.97 | 30.83 | 30.7394 | 0 |
| 11th Feb 2026 (Wed) | 30.86 | 31.23 | 30.86 | 31.23 | 0 |
| 10th Feb 2026 (Tue) | 30.86 | 31.0762 | 30.86 | 31.0762 | 17 |
| 9th Feb 2026 (Mon) | 30.86 | 31.092 | 30.86 | 31.092 | 3 |
| 6th Feb 2026 (Fri) | 30.86 | 31.148 | 30.86 | 31.148 | 0 |