| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.40 | 28.1755 | 26.40 | 28.1755 | 0 |
| 18th Sep 2025 (Thu) | 26.40 | 28.1981 | 26.40 | 28.1981 | 0 |
| 17th Sep 2025 (Wed) | 26.40 | 28.058 | 26.40 | 28.058 | 0 |
| 16th Sep 2025 (Tue) | 26.40 | 27.9361 | 26.40 | 27.9361 | 0 |
| 15th Sep 2025 (Mon) | 26.40 | 27.9515 | 26.40 | 27.9515 | 4 |
| 12th Sep 2025 (Fri) | 26.40 | 28.0188 | 26.40 | 28.0188 | 0 |
| 11th Sep 2025 (Thu) | 26.40 | 28.1561 | 26.40 | 28.1561 | 0 |
| 10th Sep 2025 (Wed) | 26.40 | 27.9104 | 26.40 | 27.9104 | 0 |
| 9th Sep 2025 (Tue) | 26.40 | 27.9279 | 26.40 | 27.9279 | 0 |
| 8th Sep 2025 (Mon) | 26.40 | 27.8641 | 26.40 | 27.8641 | 0 |
| 5th Sep 2025 (Fri) | 26.40 | 27.9379 | 26.40 | 27.9379 | 5 |
| 4th Sep 2025 (Thu) | 26.40 | 28.1179 | 26.40 | 28.1179 | 0 |
| 3rd Sep 2025 (Wed) | 26.40 | 27.9345 | 26.40 | 27.9345 | 0 |
| 2nd Sep 2025 (Tue) | 26.40 | 28.0328 | 26.40 | 28.0328 | 1 |
| 1st Sep 2025 (Mon) | 26.40 | 28.1476 | 26.40 | 28.1476 | 0 |
| 29th Aug 2025 (Fri) | 26.40 | 28.1476 | 26.40 | 28.1476 | 0 |
| 28th Aug 2025 (Thu) | 26.40 | 28.1207 | 26.40 | 28.1207 | 0 |
| 27th Aug 2025 (Wed) | 26.40 | 28.1268 | 26.40 | 28.1268 | 0 |
| 26th Aug 2025 (Tue) | 26.40 | 28.0464 | 26.40 | 28.0464 | 0 |
| 25th Aug 2025 (Mon) | 26.40 | 28.0513 | 26.40 | 28.0513 | 0 |
| 22nd Aug 2025 (Fri) | 26.40 | 28.2332 | 26.40 | 28.2332 | 0 |
| 21st Aug 2025 (Thu) | 26.40 | 27.7439 | 26.40 | 27.7439 | 0 |
| 20th Aug 2025 (Wed) | 26.40 | 27.8063 | 26.40 | 27.8063 | 0 |
| 19th Aug 2025 (Tue) | 26.40 | 27.7411 | 26.40 | 27.7411 | 0 |
| 18th Aug 2025 (Mon) | 26.40 | 27.7067 | 26.40 | 27.7067 | 0 |
| 15th Aug 2025 (Fri) | 26.40 | 27.6511 | 26.40 | 27.6511 | 0 |
| 14th Aug 2025 (Thu) | 26.40 | 27.7576 | 26.40 | 27.7576 | 0 |
| 13th Aug 2025 (Wed) | 26.40 | 27.7792 | 26.40 | 27.7792 | 0 |
| 12th Aug 2025 (Tue) | 26.40 | 27.5706 | 26.40 | 27.5706 | 0 |
| 11th Aug 2025 (Mon) | 26.40 | 27.2065 | 26.40 | 27.2065 | 0 |
| 8th Aug 2025 (Fri) | 26.40 | 27.3123 | 26.40 | 27.3123 | 3 |
| 7th Aug 2025 (Thu) | 26.40 | 27.0288 | 26.40 | 27.0288 | 0 |
| 6th Aug 2025 (Wed) | 26.40 | 27.0644 | 26.40 | 27.0644 | 0 |
| 5th Aug 2025 (Tue) | 26.40 | 27.0849 | 26.40 | 27.0849 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 27.1551 | 26.40 | 27.1551 | 0 |
| 1st Aug 2025 (Fri) | 26.40 | 26.921 | 26.40 | 26.921 | 0 |
| 31st Jul 2025 (Thu) | 26.40 | 27.1831 | 26.40 | 27.1831 | 0 |
| 30th Jul 2025 (Wed) | 26.40 | 27.3579 | 26.40 | 27.3579 | 0 |
| 29th Jul 2025 (Tue) | 26.40 | 27.5111 | 26.40 | 27.5111 | 0 |
| 28th Jul 2025 (Mon) | 26.40 | 27.5975 | 26.40 | 27.5975 | 37 |
| 25th Jul 2025 (Fri) | 26.40 | 27.7381 | 26.40 | 27.7381 | 51 |
| 24th Jul 2025 (Thu) | 26.40 | 27.5995 | 26.40 | 27.5995 | 0 |
| 23rd Jul 2025 (Wed) | 26.40 | 27.6724 | 26.40 | 27.6724 | 0 |
| 22nd Jul 2025 (Tue) | 26.40 | 27.4576 | 26.40 | 27.4576 | 0 |