| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.86 | 31.148 | 30.86 | 31.148 | 0 |
| 5th Feb 2026 (Thu) | 30.86 | 30.86 | 30.5795 | 30.5795 | 1 |
| 4th Feb 2026 (Wed) | 30.86 | 30.89 | 30.86 | 30.7611 | 1,101 |
| 3rd Feb 2026 (Tue) | 30.32 | 30.4227 | 30.32 | 30.4227 | 0 |
| 2nd Feb 2026 (Mon) | 30.32 | 30.32 | 30.29 | 30.319 | 501 |
| 30th Jan 2026 (Fri) | 29.96 | 29.96 | 29.96 | 30.054 | 0 |
| 29th Jan 2026 (Thu) | 29.93 | 30.04 | 29.93 | 30.04 | 1 |
| 28th Jan 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.8959 | 581 |
| 27th Jan 2026 (Tue) | 29.95 | 29.95 | 29.8959 | 29.8959 | 0 |
| 26th Jan 2026 (Mon) | 29.95 | 30.0136 | 29.95 | 30.0136 | 1 |
| 23rd Jan 2026 (Fri) | 29.95 | 29.95 | 29.8478 | 29.8478 | 1 |
| 22nd Jan 2026 (Thu) | 29.95 | 30.0209 | 29.95 | 30.0209 | 21 |
| 21st Jan 2026 (Wed) | 29.95 | 29.95 | 29.9217 | 29.9217 | 0 |
| 20th Jan 2026 (Tue) | 29.95 | 29.95 | 29.4838 | 29.4838 | 0 |
| 19th Jan 2026 (Mon) | 29.95 | 29.95 | 29.8796 | 29.8796 | 100 |
| 16th Jan 2026 (Fri) | 29.95 | 29.95 | 29.8796 | 29.8796 | 100 |
| 15th Jan 2026 (Thu) | 29.95 | 30.0634 | 29.95 | 30.0634 | 1 |
| 14th Jan 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.9685 | 391 |
| 13th Jan 2026 (Tue) | 29.83 | 29.87 | 29.83 | 29.87 | 1 |
| 12th Jan 2026 (Mon) | 29.83 | 29.87 | 29.83 | 29.87 | 0 |
| 9th Jan 2026 (Fri) | 29.83 | 29.9238 | 29.83 | 29.9238 | 0 |
| 8th Jan 2026 (Thu) | 29.83 | 29.8366 | 29.83 | 29.8366 | 1 |
| 7th Jan 2026 (Wed) | 29.83 | 29.83 | 29.51 | 29.51 | 0 |
| 6th Jan 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.83 | 500 |
| 5th Jan 2026 (Mon) | 29.31 | 29.6427 | 29.31 | 29.6427 | 1 |
| 2nd Jan 2026 (Fri) | 29.31 | 29.31 | 29.3014 | 29.3014 | 2 |
| 1st Jan 2026 (Thu) | 29.31 | 29.31 | 29.1085 | 29.1085 | 0 |
| 31st Dec 2025 (Wed) | 29.31 | 29.31 | 29.1085 | 29.1085 | 0 |
| 30th Dec 2025 (Tue) | 29.31 | 29.31 | 29.2981 | 29.2981 | 7 |
| 29th Dec 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.2971 | 414 |
| 26th Dec 2025 (Fri) | 29.27 | 29.3714 | 29.27 | 29.3714 | 0 |
| 25th Dec 2025 (Thu) | 29.27 | 29.3691 | 29.27 | 29.3691 | 101 |
| 24th Dec 2025 (Wed) | 29.27 | 29.3691 | 29.27 | 29.3691 | 101 |
| 23rd Dec 2025 (Tue) | 29.27 | 29.27 | 29.2288 | 29.2288 | 0 |
| 22nd Dec 2025 (Mon) | 29.27 | 29.27 | 29.2089 | 29.2089 | 0 |
| 19th Dec 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.2107 | 101 |
| 18th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.15 | 1,097 |
| 17th Dec 2025 (Wed) | 29.47 | 29.47 | 29.0866 | 29.0866 | 0 |
| 16th Dec 2025 (Tue) | 29.47 | 29.47 | 29.1922 | 29.1922 | 0 |
| 15th Dec 2025 (Mon) | 29.47 | 29.47 | 29.4343 | 29.4343 | 1 |
| 12th Dec 2025 (Fri) | 29.47 | 29.47 | 29.3172 | 29.3172 | 0 |
| 11th Dec 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.4455 | 340 |
| 10th Dec 2025 (Wed) | 28.82 | 29.2216 | 28.82 | 29.2216 | 0 |
| 9th Dec 2025 (Tue) | 28.82 | 28.82 | 28.7324 | 28.7324 | 0 |
| 8th Dec 2025 (Mon) | 28.82 | 28.82 | 28.7348 | 28.7348 | 1 |