| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.40 | 27.4576 | 26.40 | 27.4576 | 0 |
| 21st Jul 2025 (Mon) | 26.40 | 27.2216 | 26.40 | 27.2216 | 0 |
| 18th Jul 2025 (Fri) | 26.40 | 27.2168 | 26.40 | 27.2168 | 0 |
| 17th Jul 2025 (Thu) | 26.40 | 27.2902 | 26.40 | 27.2902 | 0 |
| 16th Jul 2025 (Wed) | 26.40 | 27.1419 | 26.40 | 27.1419 | 0 |
| 15th Jul 2025 (Tue) | 26.40 | 27.0271 | 26.40 | 27.0271 | 0 |
| 14th Jul 2025 (Mon) | 26.40 | 27.3778 | 26.40 | 27.3778 | 0 |
| 11th Jul 2025 (Fri) | 26.40 | 27.4104 | 26.40 | 27.4104 | 0 |
| 10th Jul 2025 (Thu) | 26.40 | 27.5583 | 26.40 | 27.5583 | 0 |
| 9th Jul 2025 (Wed) | 26.40 | 27.4604 | 26.40 | 27.4604 | 0 |
| 8th Jul 2025 (Tue) | 26.40 | 27.4014 | 26.40 | 27.4014 | 0 |
| 7th Jul 2025 (Mon) | 26.40 | 27.3271 | 26.40 | 27.3271 | 0 |
| 4th Jul 2025 (Fri) | 26.40 | 27.5389 | 26.40 | 27.5389 | 0 |
| 3rd Jul 2025 (Thu) | 26.40 | 27.5389 | 26.40 | 27.5389 | 0 |
| 2nd Jul 2025 (Wed) | 26.40 | 27.3919 | 26.40 | 27.3919 | 0 |
| 1st Jul 2025 (Tue) | 26.40 | 27.3619 | 26.40 | 27.3619 | 0 |
| 30th Jun 2025 (Mon) | 26.40 | 27.0099 | 26.40 | 27.0099 | 0 |
| 27th Jun 2025 (Fri) | 26.40 | 26.8963 | 26.40 | 26.8963 | 0 |
| 26th Jun 2025 (Thu) | 26.40 | 26.7496 | 26.40 | 26.7496 | 0 |
| 25th Jun 2025 (Wed) | 26.40 | 26.5006 | 26.40 | 26.5006 | 0 |
| 24th Jun 2025 (Tue) | 26.40 | 26.6077 | 26.40 | 26.6077 | 0 |
| 23rd Jun 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.4569 | 191 |
| 20th Jun 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.2543 | 500 |
| 19th Jun 2025 (Thu) | 26.35 | 26.35 | 26.2722 | 26.2722 | 0 |
| 18th Jun 2025 (Wed) | 26.35 | 26.35 | 26.2722 | 26.2722 | 0 |
| 17th Jun 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.2196 | 504 |
| 16th Jun 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.4218 | 500 |
| 13th Jun 2025 (Fri) | 26.14 | 26.2031 | 26.14 | 26.2031 | 0 |
| 12th Jun 2025 (Thu) | 26.14 | 26.4692 | 26.14 | 26.4692 | 0 |
| 11th Jun 2025 (Wed) | 26.14 | 26.3936 | 26.14 | 26.3936 | 0 |
| 10th Jun 2025 (Tue) | 26.14 | 26.4452 | 26.14 | 26.4452 | 0 |
| 9th Jun 2025 (Mon) | 26.14 | 26.2999 | 26.14 | 26.2999 | 0 |
| 6th Jun 2025 (Fri) | 26.14 | 26.14 | 26.14 | 26.2265 | 501 |
| 5th Jun 2025 (Thu) | 25.92 | 25.92 | 25.8454 | 25.8454 | 0 |
| 4th Jun 2025 (Wed) | 25.92 | 25.9325 | 25.92 | 25.9325 | 0 |
| 3rd Jun 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.9461 | 100 |
| 2nd Jun 2025 (Mon) | 25.74 | 25.7734 | 25.74 | 25.7734 | 0 |
| 30th May 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.7807 | 422 |
| 29th May 2025 (Thu) | 25.45 | 25.7251 | 25.45 | 25.7251 | 0 |
| 28th May 2025 (Wed) | 25.7797 | 25.7797 | 25.7797 | 25.7797 | 0 |
| 27th May 2025 (Tue) | 25.3655 | 25.3655 | 25.3655 | 25.3655 | 0 |
| 26th May 2025 (Mon) | 25.3655 | 25.3655 | 25.3655 | 25.3655 | 0 |
| 24th May 2025 (Sat) | 25.45 | 25.45 | 25.3655 | 25.3655 | 0 |
| 23rd May 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |