| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9979 | 1.13 | 0.9979 | 1.11 | 8,072 |
| 2nd Apr 2026 (Thu) | 0.9979 | 1.13 | 0.9979 | 1.11 | 8,072 |
| 1st Apr 2026 (Wed) | 1.075 | 1.09 | 1.00 | 1.02 | 5,647 |
| 31st Mar 2026 (Tue) | 1.01 | 1.08 | 1.01 | 1.07 | 3,620 |
| 30th Mar 2026 (Mon) | 1.03 | 1.05 | 0.99 | 1.02 | 3,613 |
| 27th Mar 2026 (Fri) | 0.935 | 1.03 | 0.931 | 1.02 | 9,690 |
| 26th Mar 2026 (Thu) | 1.11 | 1.11 | 0.9657 | 1.00 | 9,107 |
| 25th Mar 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.13 | 21,602 |
| 24th Mar 2026 (Tue) | 1.07 | 1.105 | 1.04 | 1.06 | 9,670 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.28 | 1.05 | 1.13 | 37,910 |
| 20th Mar 2026 (Fri) | 0.808 | 1.155 | 0.7875 | 1.09 | 69,524 |
| 19th Mar 2026 (Thu) | 0.72 | 0.83 | 0.7095 | 0.8271 | 15,025 |
| 18th Mar 2026 (Wed) | 0.6571 | 0.8268 | 0.6571 | 0.7426 | 44,438 |
| 17th Mar 2026 (Tue) | 0.63 | 0.69 | 0.63 | 0.6525 | 42,545 |
| 16th Mar 2026 (Mon) | 0.59 | 0.68 | 0.59 | 0.6666 | 43,898 |
| 13th Mar 2026 (Fri) | 0.7198 | 1.06 | 0.56 | 0.6182 | 448,496 |
| 12th Mar 2026 (Thu) | 0.733 | 0.735 | 0.69 | 0.6901 | 7,021 |
| 11th Mar 2026 (Wed) | 0.7525 | 0.76 | 0.74 | 0.7418 | 1,084 |
| 10th Mar 2026 (Tue) | 0.8115 | 0.8115 | 0.7186 | 0.7507 | 523 |
| 9th Mar 2026 (Mon) | 0.8466 | 0.855 | 0.80 | 0.8102 | 4,576 |
| 6th Mar 2026 (Fri) | 0.83 | 0.83 | 0.79 | 0.8017 | 1,703 |
| 5th Mar 2026 (Thu) | 0.929 | 0.929 | 0.81 | 0.82 | 11,342 |
| 4th Mar 2026 (Wed) | 1.19 | 1.19 | 0.88 | 0.8901 | 80,940 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.43 | 1.21 | 1.23 | 7,515 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.55 | 1.37 | 1.47 | 7,218 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.35 | 1.37 | 415 |
| 26th Feb 2026 (Thu) | 1.51 | 1.51 | 1.47 | 1.48 | 3,550 |
| 25th Feb 2026 (Wed) | 1.61 | 1.61 | 1.46 | 1.46 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.61 | 1.51 | 1.57 | 3,865 |
| 20th Feb 2026 (Fri) | 1.71 | 1.71 | 1.56 | 1.63 | 4,533 |
| 19th Feb 2026 (Thu) | 1.92 | 1.92 | 1.64 | 1.71 | 2,865 |
| 18th Feb 2026 (Wed) | 2.12 | 2.16 | 1.97 | 1.99 | 11,472 |
| 17th Feb 2026 (Tue) | 2.045 | 2.15 | 2.045 | 2.16 | 747 |
| 16th Feb 2026 (Mon) | 2.15 | 2.16 | 2.11 | 2.11 | 2,666 |
| 13th Feb 2026 (Fri) | 2.15 | 2.16 | 2.11 | 2.11 | 2,666 |
| 12th Feb 2026 (Thu) | 2.26 | 2.26 | 2.14 | 2.17 | 1,213 |
| 11th Feb 2026 (Wed) | 2.375 | 2.375 | 2.30 | 2.32 | 1,248 |
| 10th Feb 2026 (Tue) | 2.39 | 2.58 | 2.37 | 2.40 | 2,873 |
| 9th Feb 2026 (Mon) | 2.395 | 2.395 | 2.34 | 2.34 | 1,732 |
| 6th Feb 2026 (Fri) | 2.41 | 2.41 | 2.31 | 2.33 | 566 |