| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 1.86 | 1.93 | 1.86 | 1.94 | 1,083 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.99 | 1.79 | 1.96 | 5,189 |
| 21st Jul 2025 (Mon) | 1.73 | 1.735 | 1.73 | 1.72 | 401 |
| 18th Jul 2025 (Fri) | 1.68 | 1.69 | 1.65 | 1.68 | 4,953 |
| 17th Jul 2025 (Thu) | 1.685 | 1.73 | 1.67 | 1.67 | 1,243 |
| 16th Jul 2025 (Wed) | 1.745 | 1.745 | 1.65 | 1.65 | 7,163 |
| 15th Jul 2025 (Tue) | 1.85 | 1.86 | 1.76 | 1.75 | 582 |
| 14th Jul 2025 (Mon) | 1.80 | 1.80 | 1.76 | 1.78 | 130 |
| 11th Jul 2025 (Fri) | 1.83 | 1.83 | 1.775 | 1.75 | 418 |
| 10th Jul 2025 (Thu) | 1.82 | 1.83 | 1.82 | 1.82 | 506 |
| 9th Jul 2025 (Wed) | 1.80 | 1.82 | 1.80 | 1.83 | 1,180 |
| 8th Jul 2025 (Tue) | 1.80 | 1.82 | 1.75 | 1.80 | 7,408 |
| 7th Jul 2025 (Mon) | 1.84 | 1.84 | 1.81 | 1.79 | 1,006 |
| 4th Jul 2025 (Fri) | 1.95 | 1.95 | 1.92 | 1.93 | 2,013 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.95 | 1.92 | 1.93 | 2,013 |
| 2nd Jul 2025 (Wed) | 1.96 | 1.96 | 1.94 | 1.93 | 934 |
| 1st Jul 2025 (Tue) | 1.97 | 1.97 | 1.905 | 1.93 | 2,479 |
| 30th Jun 2025 (Mon) | 1.91 | 1.98 | 1.91 | 1.97 | 3,814 |
| 27th Jun 2025 (Fri) | 1.95 | 2.05 | 1.835 | 1.86 | 19,329 |
| 26th Jun 2025 (Thu) | 2.06 | 2.07 | 2.00 | 2.02 | 3,272 |
| 25th Jun 2025 (Wed) | 2.05 | 2.135 | 2.05 | 2.09 | 6,233 |
| 24th Jun 2025 (Tue) | 2.12 | 2.15 | 2.06 | 2.12 | 5,823 |
| 23rd Jun 2025 (Mon) | 2.045 | 2.20 | 2.045 | 2.12 | 8,691 |
| 20th Jun 2025 (Fri) | 2.10 | 2.16 | 1.98 | 1.98 | 4,572 |
| 19th Jun 2025 (Thu) | 1.98 | 2.08 | 1.97 | 2.07 | 11,046 |
| 18th Jun 2025 (Wed) | 1.98 | 2.08 | 1.97 | 2.07 | 11,046 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.86 | 1.94 | 4,295 |
| 16th Jun 2025 (Mon) | 1.80 | 2.00 | 1.80 | 1.98 | 9,210 |
| 13th Jun 2025 (Fri) | 1.70 | 1.80 | 1.63 | 1.74 | 4,955 |
| 12th Jun 2025 (Thu) | 1.97 | 1.97 | 1.74 | 1.74 | 8,530 |
| 11th Jun 2025 (Wed) | 2.07 | 2.10 | 1.97 | 1.97 | 2,302 |
| 10th Jun 2025 (Tue) | 1.96 | 2.10 | 1.96 | 2.09 | 5,239 |
| 9th Jun 2025 (Mon) | 1.90 | 1.955 | 1.885 | 1.96 | 3,807 |
| 6th Jun 2025 (Fri) | 1.81 | 1.84 | 1.81 | 1.84 | 3,752 |
| 5th Jun 2025 (Thu) | 1.83 | 1.83 | 1.79 | 1.80 | 14,441 |
| 4th Jun 2025 (Wed) | 1.75 | 1.795 | 1.73 | 1.80 | 1,871 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.75 | 1.69 | 1.72 | 5,540 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.72 | 1.68 | 1.72 | 20,910 |
| 30th May 2025 (Fri) | 1.69 | 1.74 | 1.68 | 1.70 | 2,720 |
| 29th May 2025 (Thu) | 1.86 | 1.86 | 1.73 | 1.75 | 20,165 |
| 28th May 2025 (Wed) | 1.81 | 1.90 | 1.79 | 1.835 | 74,215 |
| 27th May 2025 (Tue) | 1.82 | 1.82 | 1.80 | 1.81 | 13,640 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.84 | 1.75 | 1.78 | 25,531 |