| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.41 | 2.41 | 2.31 | 2.33 | 566 |
| 5th Feb 2026 (Thu) | 2.33 | 2.33 | 2.26 | 2.30 | 1,429 |
| 4th Feb 2026 (Wed) | 2.41 | 2.41 | 2.26 | 2.30 | 931 |
| 3rd Feb 2026 (Tue) | 2.42 | 2.49 | 2.32 | 2.48 | 2,411 |
| 2nd Feb 2026 (Mon) | 2.23 | 2.29 | 2.22 | 2.32 | 2,818 |
| 30th Jan 2026 (Fri) | 2.21 | 2.21 | 2.15 | 2.18 | 378 |
| 29th Jan 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.25 | 0 |
| 28th Jan 2026 (Wed) | 2.29 | 2.32 | 2.25 | 2.44 | 2,431 |
| 27th Jan 2026 (Tue) | 2.37 | 2.45 | 2.37 | 2.44 | 2,886 |
| 26th Jan 2026 (Mon) | 2.49 | 2.55 | 2.36 | 2.38 | 14,251 |
| 23rd Jan 2026 (Fri) | 2.20 | 2.48 | 2.20 | 2.50 | 13,554 |
| 22nd Jan 2026 (Thu) | 2.07 | 2.27 | 2.04 | 2.23 | 16,484 |
| 21st Jan 2026 (Wed) | 1.98 | 2.04 | 1.96 | 2.04 | 1,237 |
| 20th Jan 2026 (Tue) | 2.01 | 2.04 | 1.96 | 1.99 | 2,377 |
| 19th Jan 2026 (Mon) | 2.04 | 2.04 | 1.99 | 2.00 | 2,703 |
| 16th Jan 2026 (Fri) | 2.04 | 2.04 | 1.99 | 2.00 | 2,703 |
| 15th Jan 2026 (Thu) | 2.06 | 2.135 | 2.06 | 2.11 | 509 |
| 14th Jan 2026 (Wed) | 1.98 | 2.05 | 1.98 | 2.09 | 3,800 |
| 13th Jan 2026 (Tue) | 2.08 | 2.08 | 1.94 | 2.11 | 1,334 |
| 12th Jan 2026 (Mon) | 2.10 | 2.25 | 2.025 | 2.11 | 11,297 |
| 9th Jan 2026 (Fri) | 1.92 | 2.10 | 1.88 | 2.06 | 3,744 |
| 8th Jan 2026 (Thu) | 1.94 | 1.98 | 1.84 | 1.90 | 6,765 |
| 7th Jan 2026 (Wed) | 1.895 | 2.00 | 1.895 | 2.00 | 11,578 |
| 6th Jan 2026 (Tue) | 1.80 | 1.89 | 1.80 | 1.91 | 1,866 |
| 5th Jan 2026 (Mon) | 1.81 | 1.86 | 1.80 | 1.85 | 5,062 |
| 2nd Jan 2026 (Fri) | 1.97 | 1.97 | 1.69 | 1.73 | 5,752 |
| 1st Jan 2026 (Thu) | 1.96 | 2.00 | 1.775 | 1.86 | 8,935 |
| 31st Dec 2025 (Wed) | 1.96 | 2.00 | 1.775 | 1.86 | 8,935 |
| 30th Dec 2025 (Tue) | 1.79 | 2.02 | 1.79 | 1.90 | 20,737 |
| 29th Dec 2025 (Mon) | 1.71 | 1.78 | 1.71 | 1.79 | 3,920 |
| 26th Dec 2025 (Fri) | 1.735 | 1.735 | 1.69 | 1.71 | 1,464 |
| 25th Dec 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.74 | 313 |
| 24th Dec 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.74 | 313 |
| 23rd Dec 2025 (Tue) | 1.68 | 1.78 | 1.68 | 1.74 | 4,851 |
| 22nd Dec 2025 (Mon) | 1.79 | 1.83 | 1.75 | 1.68 | 2,041 |
| 19th Dec 2025 (Fri) | 1.73 | 1.77 | 1.70 | 1.79 | 4,457 |
| 18th Dec 2025 (Thu) | 1.68 | 1.75 | 1.68 | 1.72 | 5,757 |
| 17th Dec 2025 (Wed) | 1.74 | 1.74 | 1.59 | 1.60 | 1,840 |
| 16th Dec 2025 (Tue) | 1.60 | 1.71 | 1.60 | 1.65 | 10,397 |
| 15th Dec 2025 (Mon) | 1.58 | 1.58 | 1.48 | 1.55 | 5,794 |
| 12th Dec 2025 (Fri) | 1.61 | 1.71 | 1.57 | 1.57 | 1,264 |
| 11th Dec 2025 (Thu) | 1.78 | 1.79 | 1.64 | 1.66 | 24,872 |
| 10th Dec 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.77 | 5,721 |
| 9th Dec 2025 (Tue) | 1.90 | 1.94 | 1.85 | 1.86 | 9,558 |
| 8th Dec 2025 (Mon) | 1.88 | 1.93 | 1.85 | 1.85 | 35,444 |