| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.74 | 1.74 | 1.60 | 1.60 | 0 |
| 17th Dec 2025 (Wed) | 1.74 | 1.74 | 1.59 | 1.60 | 1,840 |
| 16th Dec 2025 (Tue) | 1.60 | 1.71 | 1.60 | 1.65 | 10,397 |
| 15th Dec 2025 (Mon) | 1.58 | 1.58 | 1.48 | 1.55 | 5,794 |
| 12th Dec 2025 (Fri) | 1.61 | 1.71 | 1.57 | 1.57 | 1,264 |
| 11th Dec 2025 (Thu) | 1.78 | 1.79 | 1.64 | 1.66 | 24,872 |
| 10th Dec 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.77 | 5,721 |
| 9th Dec 2025 (Tue) | 1.90 | 1.94 | 1.85 | 1.86 | 9,558 |
| 8th Dec 2025 (Mon) | 1.88 | 1.93 | 1.85 | 1.85 | 35,444 |
| 5th Dec 2025 (Fri) | 1.77 | 1.84 | 1.76 | 1.82 | 16,411 |
| 4th Dec 2025 (Thu) | 1.69 | 1.77 | 1.69 | 1.75 | 11,984 |
| 3rd Dec 2025 (Wed) | 1.65 | 1.675 | 1.56 | 1.69 | 11,649 |
| 2nd Dec 2025 (Tue) | 1.93 | 1.93 | 1.56 | 1.62 | 6,987 |
| 1st Dec 2025 (Mon) | 1.50 | 1.91 | 1.50 | 1.87 | 35,966 |
| 28th Nov 2025 (Fri) | 1.45 | 1.52 | 1.40 | 1.50 | 15,133 |
| 27th Nov 2025 (Thu) | 1.26 | 1.44 | 1.21 | 1.36 | 52,636 |
| 26th Nov 2025 (Wed) | 1.26 | 1.44 | 1.21 | 1.36 | 70,569 |
| 25th Nov 2025 (Tue) | 0.9499 | 1.29 | 0.9348 | 1.16 | 175,948 |
| 24th Nov 2025 (Mon) | 0.89 | 0.97 | 0.89 | 0.9265 | 9,448 |
| 21st Nov 2025 (Fri) | 0.9618 | 0.969 | 0.8647 | 0.859 | 13,495 |
| 20th Nov 2025 (Thu) | 0.915 | 0.915 | 0.915 | 0.9241 | 0 |
| 19th Nov 2025 (Wed) | 0.99 | 1.02 | 0.9127 | 0.9241 | 40,774 |
| 18th Nov 2025 (Tue) | 0.995 | 0.995 | 0.9602 | 0.9696 | 220 |
| 17th Nov 2025 (Mon) | 0.99 | 1.01 | 0.985 | 0.99 | 1,442 |
| 14th Nov 2025 (Fri) | 0.9905 | 0.9905 | 0.98 | 0.99 | 11,301 |
| 13th Nov 2025 (Thu) | 1.02 | 1.03 | 0.98 | 0.9898 | 939 |
| 12th Nov 2025 (Wed) | 0.9975 | 1.0039 | 0.9405 | 0.9903 | 25,282 |
| 11th Nov 2025 (Tue) | 1.0102 | 1.155 | 0.9995 | 1.03 | 26,880 |
| 10th Nov 2025 (Mon) | 1.00 | 1.03 | 0.99 | 0.9721 | 14,863 |
| 7th Nov 2025 (Fri) | 0.98 | 1.05 | 0.942 | 0.9914 | 18,751 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 0.9808 | 0.99 | 11,374 |
| 5th Nov 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.07 | 1,698 |
| 4th Nov 2025 (Tue) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.13 | 1.17 | 1.11 | 1.15 | 2,140 |
| 31st Oct 2025 (Fri) | 1.17 | 1.17 | 1.11 | 1.13 | 4,352 |
| 30th Oct 2025 (Thu) | 1.17 | 1.21 | 1.13 | 1.18 | 2,916 |
| 29th Oct 2025 (Wed) | 1.19 | 1.20 | 1.17 | 1.17 | 8,513 |
| 28th Oct 2025 (Tue) | 1.22 | 1.22 | 1.19 | 1.18 | 87 |
| 27th Oct 2025 (Mon) | 1.26 | 1.26 | 1.22 | 1.22 | 1,973 |
| 24th Oct 2025 (Fri) | 1.27 | 1.33 | 1.20 | 1.27 | 5,767 |
| 23rd Oct 2025 (Thu) | 1.37 | 1.37 | 1.21 | 1.21 | 25,177 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.415 | 1.31 | 1.31 | 6,161 |
| 21st Oct 2025 (Tue) | 1.37 | 1.38 | 1.36 | 1.39 | 1,538 |
| 20th Oct 2025 (Mon) | 1.47 | 1.47 | 1.36 | 1.40 | 7,497 |