| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.61 | 1.67 | 1.58 | 1.60 | 2,598 |
| 18th Sep 2025 (Thu) | 1.52 | 1.64 | 1.51 | 1.56 | 4,341 |
| 17th Sep 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.49 | 1,981 |
| 16th Sep 2025 (Tue) | 1.45 | 1.54 | 1.45 | 1.51 | 2,993 |
| 15th Sep 2025 (Mon) | 1.39 | 1.45 | 1.39 | 1.40 | 1,564 |
| 12th Sep 2025 (Fri) | 1.47 | 1.47 | 1.40 | 1.40 | 556 |
| 11th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.44 | 256 |
| 10th Sep 2025 (Wed) | 1.42 | 1.47 | 1.42 | 1.46 | 11,484 |
| 9th Sep 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 536 |
| 8th Sep 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.39 | 474 |
| 5th Sep 2025 (Fri) | 1.41 | 1.42 | 1.41 | 1.41 | 436 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.39 | 342 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.44 | 1.36 | 1.37 | 11,116 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.43 | 1.41 | 1.42 | 2,255 |
| 1st Sep 2025 (Mon) | 1.45 | 1.455 | 1.40 | 1.42 | 11,166 |
| 29th Aug 2025 (Fri) | 1.45 | 1.455 | 1.40 | 1.42 | 11,166 |
| 28th Aug 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.40 | 1,161 |
| 27th Aug 2025 (Wed) | 1.43 | 1.50 | 1.41 | 1.48 | 6,624 |
| 26th Aug 2025 (Tue) | 1.50 | 1.50 | 1.42 | 1.41 | 969 |
| 25th Aug 2025 (Mon) | 1.46 | 1.515 | 1.46 | 1.50 | 15,049 |
| 22nd Aug 2025 (Fri) | 1.565 | 1.575 | 1.52 | 1.51 | 3,517 |
| 21st Aug 2025 (Thu) | 1.51 | 1.53 | 1.485 | 1.50 | 3,288 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.49 | 1.50 | 31,851 |
| 19th Aug 2025 (Tue) | 1.57 | 1.57 | 1.51 | 1.50 | 6,277 |
| 18th Aug 2025 (Mon) | 1.53 | 1.55 | 1.53 | 1.53 | 1,885 |
| 15th Aug 2025 (Fri) | 1.60 | 1.60 | 1.535 | 1.52 | 7,439 |
| 14th Aug 2025 (Thu) | 1.61 | 1.63 | 1.59 | 1.60 | 2,959 |
| 13th Aug 2025 (Wed) | 1.64 | 1.65 | 1.64 | 1.63 | 399 |
| 12th Aug 2025 (Tue) | 1.73 | 1.74 | 1.66 | 1.65 | 2,377 |
| 11th Aug 2025 (Mon) | 1.60 | 1.66 | 1.53 | 1.645 | 4,008 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.63 | 2,782 |
| 7th Aug 2025 (Thu) | 1.68 | 1.68 | 1.65 | 1.65 | 807 |
| 6th Aug 2025 (Wed) | 1.66 | 1.69 | 1.65 | 1.67 | 1,578 |
| 5th Aug 2025 (Tue) | 1.86 | 1.86 | 1.78 | 1.77 | 2,885 |
| 4th Aug 2025 (Mon) | 1.81 | 1.88 | 1.80 | 1.82 | 2,624 |
| 1st Aug 2025 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 414 |
| 31st Jul 2025 (Thu) | 2.14 | 2.14 | 1.94 | 1.94 | 10,917 |
| 30th Jul 2025 (Wed) | 1.815 | 2.09 | 1.80 | 1.94 | 50,903 |
| 29th Jul 2025 (Tue) | 1.85 | 1.99 | 1.80 | 1.80 | 4,500 |
| 28th Jul 2025 (Mon) | 1.83 | 1.84 | 1.83 | 1.84 | 380 |
| 25th Jul 2025 (Fri) | 1.83 | 1.87 | 1.78 | 1.87 | 1,122 |
| 24th Jul 2025 (Thu) | 1.79 | 1.79 | 1.78 | 1.79 | 1,058 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.93 | 1.86 | 1.94 | 1,083 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.99 | 1.79 | 1.96 | 5,189 |