| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.9261 | 24.81 | 24.9261 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.9261 | 24.81 | 24.9261 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 25.02 | 24.81 | 24.99 | 2,500 |
| 30th Mar 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.7234 | 504 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.7571 | 24.7571 | 0 |
| 26th Mar 2026 (Thu) | 24.91 | 25.84 | 24.91 | 24.8368 | 0 |
| 25th Mar 2026 (Wed) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9125 | 100 |
| 20th Mar 2026 (Fri) | 25.07 | 25.07 | 24.869 | 24.869 | 0 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 25.025 | 25.025 | 0 |
| 18th Mar 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.05 | 100 |
| 17th Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.065 | 0 |
| 13th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.05 | 0 |
| 12th Mar 2026 (Thu) | 25.14 | 25.14 | 25.075 | 25.075 | 0 |
| 11th Mar 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 10th Mar 2026 (Tue) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 9th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1481 | 0 |
| 6th Mar 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1491 | 0 |
| 5th Mar 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.2284 | 0 |
| 4th Mar 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.20 | 200 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.48 | 25.19 | 25.19 | 0 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.48 | 25.28 | 25.28 | 0 |
| 27th Feb 2026 (Fri) | 25.48 | 25.48 | 25.2962 | 25.2962 | 0 |
| 26th Feb 2026 (Thu) | 25.48 | 25.48 | 25.33 | 25.33 | 0 |
| 25th Feb 2026 (Wed) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 24th Feb 2026 (Tue) | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 23rd Feb 2026 (Mon) | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 20th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.44 | 103 |
| 19th Feb 2026 (Thu) | 25.43 | 25.435 | 25.43 | 25.435 | 0 |
| 18th Feb 2026 (Wed) | 25.43 | 25.46 | 25.43 | 25.43 | 0 |
| 17th Feb 2026 (Tue) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 16th Feb 2026 (Mon) | 25.34 | 25.355 | 25.34 | 25.355 | 0 |
| 13th Feb 2026 (Fri) | 25.34 | 25.355 | 25.34 | 25.355 | 0 |
| 12th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3181 | 300 |
| 11th Feb 2026 (Wed) | 25.33 | 25.39 | 25.33 | 25.3593 | 500 |
| 10th Feb 2026 (Tue) | 25.32 | 25.34 | 25.32 | 25.335 | 650 |
| 9th Feb 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.295 | 100 |
| 6th Feb 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.29 | 200 |