| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.29 | 200 |
| 5th Feb 2026 (Thu) | 25.27 | 25.33 | 25.27 | 25.295 | 1,456 |
| 4th Feb 2026 (Wed) | 25.28 | 25.38 | 25.28 | 25.2912 | 1,400 |
| 3rd Feb 2026 (Tue) | 25.28 | 25.28 | 25.26 | 25.2656 | 0 |
| 2nd Feb 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.295 | 0 |
| 30th Jan 2026 (Fri) | 25.31 | 25.33 | 25.27 | 25.2751 | 0 |
| 29th Jan 2026 (Thu) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 28th Jan 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.275 | 105 |
| 27th Jan 2026 (Tue) | 25.27 | 25.275 | 25.27 | 25.275 | 1 |
| 26th Jan 2026 (Mon) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 325 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.255 | 200 |
| 21st Jan 2026 (Wed) | 25.23 | 25.27 | 25.23 | 25.26 | 0 |
| 20th Jan 2026 (Tue) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 19th Jan 2026 (Mon) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 16th Jan 2026 (Fri) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 15th Jan 2026 (Thu) | 25.22 | 25.245 | 25.22 | 25.245 | 0 |
| 14th Jan 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 13th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.215 | 0 |
| 12th Jan 2026 (Mon) | 25.15 | 25.215 | 25.15 | 25.215 | 0 |
| 9th Jan 2026 (Fri) | 25.15 | 25.215 | 25.15 | 25.215 | 0 |
| 8th Jan 2026 (Thu) | 25.15 | 25.185 | 25.15 | 25.185 | 0 |
| 7th Jan 2026 (Wed) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.155 | 0 |
| 5th Jan 2026 (Mon) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.135 | 25.09 | 25.135 | 1 |
| 1st Jan 2026 (Thu) | 25.09 | 25.09 | 25.0803 | 25.0803 | 1 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 25.0803 | 25.0803 | 1 |
| 30th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.095 | 202 |
| 29th Dec 2025 (Mon) | 25.04 | 25.095 | 25.04 | 25.095 | 0 |
| 26th Dec 2025 (Fri) | 25.04 | 25.085 | 25.04 | 25.085 | 0 |
| 25th Dec 2025 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 24th Dec 2025 (Wed) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.04 | 24.99 | 25.035 | 900 |
| 22nd Dec 2025 (Mon) | 24.99 | 25.035 | 24.99 | 25.035 | 0 |
| 19th Dec 2025 (Fri) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 18th Dec 2025 (Thu) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Dec 2025 (Tue) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 15th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 12th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 11th Dec 2025 (Thu) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |