| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 26.88 | 26.52 | 26.88 | 3,029 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.88 | 26.52 | 26.88 | 3,029 |
| 1st Apr 2026 (Wed) | 26.36 | 26.49 | 26.32 | 26.40 | 1,530 |
| 31st Mar 2026 (Tue) | 25.95 | 26.36 | 25.95 | 26.28 | 1,619 |
| 30th Mar 2026 (Mon) | 25.95 | 26.13 | 25.75 | 25.83 | 1,562 |
| 27th Mar 2026 (Fri) | 26.01 | 26.12 | 25.83 | 25.875 | 2,461 |
| 26th Mar 2026 (Thu) | 26.13 | 26.15 | 25.99 | 26.04 | 4,434 |
| 25th Mar 2026 (Wed) | 26.05 | 26.21 | 26.05 | 26.11 | 1,010 |
| 24th Mar 2026 (Tue) | 26.28 | 26.33 | 26.11 | 26.15 | 2,973 |
| 23rd Mar 2026 (Mon) | 26.52 | 26.56 | 26.28 | 26.32 | 248 |
| 20th Mar 2026 (Fri) | 26.57 | 26.57 | 26.11 | 26.17 | 431 |
| 19th Mar 2026 (Thu) | 27.11 | 27.12 | 26.90 | 27.05 | 1,112 |
| 18th Mar 2026 (Wed) | 27.37 | 27.45 | 27.15 | 27.15 | 1,379 |
| 17th Mar 2026 (Tue) | 27.65 | 27.72 | 27.54 | 27.57 | 5,007 |
| 16th Mar 2026 (Mon) | 27.55 | 27.57 | 27.41 | 27.46 | 2,245 |
| 13th Mar 2026 (Fri) | 27.36 | 27.40 | 27.20 | 27.18 | 1,031 |
| 12th Mar 2026 (Thu) | 27.26 | 27.28 | 27.15 | 27.17 | 205 |
| 11th Mar 2026 (Wed) | 27.49 | 27.49 | 27.32 | 27.32 | 577 |
| 10th Mar 2026 (Tue) | 27.67 | 27.85 | 27.67 | 27.61 | 668 |
| 9th Mar 2026 (Mon) | 27.379 | 27.71 | 27.13 | 27.69 | 2,662 |
| 6th Mar 2026 (Fri) | 27.58 | 27.70 | 27.57 | 27.69 | 331 |
| 5th Mar 2026 (Thu) | 27.789 | 27.789 | 27.72 | 27.91 | 40 |
| 4th Mar 2026 (Wed) | 27.93 | 28.15 | 27.93 | 28.15 | 1,142 |
| 3rd Mar 2026 (Tue) | 27.73 | 28.14 | 27.56 | 28.08 | 1,740 |
| 2nd Mar 2026 (Mon) | 28.09 | 28.33 | 28.08 | 28.26 | 547 |
| 27th Feb 2026 (Fri) | 28.27 | 28.30 | 28.11 | 28.20 | 3,699 |
| 26th Feb 2026 (Thu) | 27.89 | 28.07 | 27.89 | 28.07 | 1,066 |
| 25th Feb 2026 (Wed) | 27.87 | 27.89 | 27.87 | 27.89 | 0 |
| 24th Feb 2026 (Tue) | 27.87 | 27.935 | 27.87 | 27.935 | 0 |
| 23rd Feb 2026 (Mon) | 27.87 | 27.87 | 27.71 | 27.835 | 371 |
| 20th Feb 2026 (Fri) | 27.69 | 27.83 | 27.69 | 27.834 | 1,000 |
| 19th Feb 2026 (Thu) | 27.51 | 27.60 | 27.51 | 27.59 | 238 |
| 18th Feb 2026 (Wed) | 27.89 | 27.98 | 27.63 | 27.65 | 2,156 |
| 17th Feb 2026 (Tue) | 27.95 | 28.17 | 27.95 | 28.21 | 600 |
| 16th Feb 2026 (Mon) | 27.68 | 27.97 | 27.68 | 27.95 | 377 |
| 13th Feb 2026 (Fri) | 27.68 | 27.97 | 27.68 | 27.95 | 377 |
| 12th Feb 2026 (Thu) | 27.94 | 27.94 | 27.57 | 27.62 | 2 |
| 11th Feb 2026 (Wed) | 27.33 | 27.47 | 27.33 | 27.39 | 1,793 |
| 10th Feb 2026 (Tue) | 26.98 | 27.28 | 26.96 | 27.27 | 1,089 |
| 9th Feb 2026 (Mon) | 26.75 | 26.90 | 26.75 | 26.87 | 1,023 |
| 6th Feb 2026 (Fri) | 26.72 | 26.755 | 26.70 | 26.755 | 1,908 |