| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 25.54 | 25.54 | 25.48 | 25.48 | 0 |
| 17th Dec 2025 (Wed) | 25.54 | 25.54 | 25.41 | 25.48 | 2,239 |
| 16th Dec 2025 (Tue) | 25.61 | 25.61 | 25.46 | 25.46 | 1,999 |
| 15th Dec 2025 (Mon) | 25.54 | 25.68 | 25.50 | 25.68 | 504 |
| 12th Dec 2025 (Fri) | 25.74 | 25.74 | 25.62 | 25.69 | 3,437 |
| 11th Dec 2025 (Thu) | 25.88 | 25.91 | 25.76 | 25.81 | 1,908 |
| 10th Dec 2025 (Wed) | 25.89 | 25.97 | 25.78 | 25.80 | 3,180 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.79 | 25.79 | 2,528 |
| 8th Dec 2025 (Mon) | 25.98 | 25.99 | 25.92 | 25.95 | 1,340 |
| 5th Dec 2025 (Fri) | 26.09 | 26.16 | 26.061 | 26.06 | 548 |
| 4th Dec 2025 (Thu) | 26.09 | 26.09 | 25.99 | 26.00 | 852 |
| 3rd Dec 2025 (Wed) | 26.01 | 26.01 | 25.96 | 26.03 | 201 |
| 2nd Dec 2025 (Tue) | 26.05 | 26.05 | 26.01 | 26.01 | 1,085 |
| 1st Dec 2025 (Mon) | 26.15 | 26.17 | 26.14 | 26.06 | 1,647 |
| 28th Nov 2025 (Fri) | 26.46 | 26.50 | 26.46 | 26.4911 | 323 |
| 27th Nov 2025 (Thu) | 26.20 | 26.44 | 26.20 | 26.33 | 700 |
| 26th Nov 2025 (Wed) | 26.20 | 26.44 | 26.20 | 26.33 | 700 |
| 25th Nov 2025 (Tue) | 26.26 | 26.26 | 26.21 | 26.1792 | 698 |
| 24th Nov 2025 (Mon) | 25.90 | 25.93 | 25.90 | 25.9406 | 751 |
| 21st Nov 2025 (Fri) | 25.61 | 25.93 | 25.61 | 25.907 | 1,027 |
| 20th Nov 2025 (Thu) | 25.77 | 25.77 | 25.7165 | 25.7165 | 0 |
| 19th Nov 2025 (Wed) | 25.77 | 25.77 | 25.61 | 25.7165 | 3,276 |
| 18th Nov 2025 (Tue) | 25.76 | 25.94 | 25.76 | 25.88 | 34 |
| 17th Nov 2025 (Mon) | 25.81 | 25.81 | 25.7213 | 25.7213 | 14 |
| 14th Nov 2025 (Fri) | 25.81 | 25.9123 | 25.81 | 25.9123 | 0 |
| 13th Nov 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.7896 | 0 |
| 12th Nov 2025 (Wed) | 26.32 | 26.32 | 26.269 | 26.1838 | 301 |
| 11th Nov 2025 (Tue) | 26.26 | 26.389 | 26.26 | 26.3935 | 960 |
| 10th Nov 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 7th Nov 2025 (Fri) | 25.70 | 26.1298 | 25.70 | 26.1298 | 0 |
| 6th Nov 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6595 | 400 |
| 5th Nov 2025 (Wed) | 25.80 | 25.85 | 25.80 | 25.7494 | 895 |
| 4th Nov 2025 (Tue) | 25.26 | 25.5654 | 25.26 | 25.5654 | 0 |
| 3rd Nov 2025 (Mon) | 25.26 | 25.50 | 25.26 | 25.5654 | 100 |
| 31st Oct 2025 (Fri) | 25.60 | 25.61 | 25.60 | 25.5506 | 8 |
| 30th Oct 2025 (Thu) | 25.59 | 25.59 | 25.49 | 25.45 | 800 |
| 29th Oct 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.34 | 207 |
| 28th Oct 2025 (Tue) | 26.32 | 26.32 | 25.935 | 25.935 | 139 |
| 27th Oct 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.3589 | 100 |
| 24th Oct 2025 (Fri) | 26.16 | 26.3205 | 26.16 | 26.3205 | 23 |
| 23rd Oct 2025 (Thu) | 26.16 | 27.01 | 26.15 | 26.23 | 400 |
| 22nd Oct 2025 (Wed) | 26.16 | 26.185 | 26.16 | 26.185 | 19 |
| 21st Oct 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.1377 | 100 |
| 20th Oct 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.1228 | 113 |