| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.85 | 25.89 | 25.84 | 25.804 | 500 |
| 18th Sep 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.91 | 147 |
| 17th Sep 2025 (Wed) | 25.99 | 26.05 | 25.89 | 25.873 | 300 |
| 16th Sep 2025 (Tue) | 25.99 | 25.99 | 25.89 | 26.25 | 1,936 |
| 15th Sep 2025 (Mon) | 26.18 | 26.18 | 26.11 | 26.13 | 600 |
| 12th Sep 2025 (Fri) | 26.19 | 26.19 | 26.13 | 26.1593 | 849 |
| 11th Sep 2025 (Thu) | 25.99 | 26.00 | 25.99 | 26.2339 | 16 |
| 10th Sep 2025 (Wed) | 25.98 | 25.98 | 25.85 | 25.8732 | 994 |
| 9th Sep 2025 (Tue) | 25.765 | 25.777 | 25.765 | 25.777 | 0 |
| 8th Sep 2025 (Mon) | 25.765 | 25.765 | 25.76 | 25.82 | 289 |
| 5th Sep 2025 (Fri) | 25.94 | 25.97 | 25.91 | 26.033 | 200 |
| 4th Sep 2025 (Thu) | 25.65 | 25.76 | 25.65 | 25.79 | 100 |
| 3rd Sep 2025 (Wed) | 25.77 | 25.915 | 25.70 | 25.65 | 3,545 |
| 2nd Sep 2025 (Tue) | 25.94 | 25.94 | 25.66 | 25.75 | 2,401 |
| 1st Sep 2025 (Mon) | 26.04 | 26.06 | 26.04 | 26.107 | 1,585 |
| 29th Aug 2025 (Fri) | 26.04 | 26.06 | 26.04 | 26.107 | 1,585 |
| 28th Aug 2025 (Thu) | 25.96 | 26.06 | 25.95 | 26.06 | 715 |
| 27th Aug 2025 (Wed) | 26.12 | 26.13 | 26.09 | 26.13 | 776 |
| 26th Aug 2025 (Tue) | 26.07 | 26.92 | 26.01 | 26.04 | 1,401 |
| 25th Aug 2025 (Mon) | 26.07 | 26.17 | 26.07 | 26.13 | 2,279 |
| 22nd Aug 2025 (Fri) | 26.40 | 26.44 | 26.18 | 26.18 | 2,088 |
| 21st Aug 2025 (Thu) | 25.91 | 26.16 | 25.79 | 25.79 | 4,252 |
| 20th Aug 2025 (Wed) | 26.00 | 26.17 | 25.87 | 25.86 | 3,628 |
| 19th Aug 2025 (Tue) | 25.69 | 25.87 | 25.65 | 25.83 | 3,667 |
| 18th Aug 2025 (Mon) | 25.60 | 25.60 | 25.40 | 25.40 | 243 |
| 15th Aug 2025 (Fri) | 25.67 | 25.67 | 25.6279 | 25.6279 | 3 |
| 14th Aug 2025 (Thu) | 25.67 | 25.78 | 25.47 | 25.6853 | 902 |
| 13th Aug 2025 (Wed) | 25.59 | 25.77 | 25.57 | 25.77 | 1,826 |
| 12th Aug 2025 (Tue) | 25.45 | 25.57 | 25.35 | 25.57 | 337 |
| 11th Aug 2025 (Mon) | 25.47 | 25.52 | 25.47 | 25.40 | 600 |
| 8th Aug 2025 (Fri) | 25.75 | 25.75 | 25.57 | 25.58 | 200 |
| 7th Aug 2025 (Thu) | 25.74 | 25.86 | 25.66 | 25.822 | 428 |
| 6th Aug 2025 (Wed) | 25.96 | 25.96 | 25.86 | 25.66 | 1,802 |
| 5th Aug 2025 (Tue) | 25.89 | 26.87 | 25.84 | 25.93 | 936 |
| 4th Aug 2025 (Mon) | 25.75 | 25.87 | 25.75 | 25.8216 | 700 |
| 1st Aug 2025 (Fri) | 25.67 | 25.73 | 25.60 | 25.73 | 600 |
| 31st Jul 2025 (Thu) | 25.88 | 25.88 | 25.62 | 25.62 | 494 |
| 30th Jul 2025 (Wed) | 26.36 | 26.36 | 25.97 | 25.97 | 100 |
| 29th Jul 2025 (Tue) | 26.32 | 26.46 | 26.32 | 26.46 | 600 |
| 28th Jul 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.04 | 509 |
| 25th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.446 | 100 |
| 24th Jul 2025 (Thu) | 26.65 | 26.65 | 26.5267 | 26.5267 | 52 |
| 23rd Jul 2025 (Wed) | 26.65 | 26.70 | 26.60 | 26.56 | 1,472 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.55 | 26.43 | 26.6252 | 700 |