| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.72 | 26.755 | 26.70 | 26.755 | 1,908 |
| 5th Feb 2026 (Thu) | 26.16 | 26.31 | 26.16 | 26.27 | 200 |
| 4th Feb 2026 (Wed) | 26.28 | 26.41 | 26.28 | 26.32 | 875 |
| 3rd Feb 2026 (Tue) | 25.98 | 25.99 | 25.79 | 26.00 | 437 |
| 2nd Feb 2026 (Mon) | 26.12 | 26.19 | 26.00 | 25.98 | 849 |
| 30th Jan 2026 (Fri) | 25.99 | 26.15 | 25.97 | 26.13 | 1,120 |
| 29th Jan 2026 (Thu) | 26.01 | 26.19 | 25.98 | 26.16 | 0 |
| 28th Jan 2026 (Wed) | 26.02 | 26.02 | 25.83 | 26.04 | 925 |
| 27th Jan 2026 (Tue) | 26.01 | 26.06 | 25.95 | 26.04 | 909 |
| 26th Jan 2026 (Mon) | 26.11 | 26.12 | 26.035 | 26.04 | 1,333 |
| 23rd Jan 2026 (Fri) | 26.04 | 26.10 | 26.04 | 26.07 | 1,852 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.33 | 26.01 | 26.03 | 4,396 |
| 21st Jan 2026 (Wed) | 26.23 | 26.30 | 26.11 | 26.29 | 2,104 |
| 20th Jan 2026 (Tue) | 26.38 | 26.38 | 26.18 | 26.20 | 1,120 |
| 19th Jan 2026 (Mon) | 26.38 | 26.77 | 26.38 | 26.75 | 8,208 |
| 16th Jan 2026 (Fri) | 26.38 | 26.77 | 26.38 | 26.75 | 8,208 |
| 15th Jan 2026 (Thu) | 26.50 | 26.52 | 26.45 | 26.444 | 7,264 |
| 14th Jan 2026 (Wed) | 26.10 | 26.27 | 26.08 | 26.27 | 1,493 |
| 13th Jan 2026 (Tue) | 25.83 | 26.05 | 25.70 | 25.84 | 3,507 |
| 12th Jan 2026 (Mon) | 25.87 | 25.89 | 25.82 | 25.84 | 2,493 |
| 9th Jan 2026 (Fri) | 25.80 | 25.83 | 25.78 | 25.80 | 1,017 |
| 8th Jan 2026 (Thu) | 25.61 | 25.68 | 25.61 | 25.668 | 1,528 |
| 7th Jan 2026 (Wed) | 25.86 | 25.86 | 25.46 | 25.464 | 48,634 |
| 6th Jan 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.70 | 68 |
| 5th Jan 2026 (Mon) | 25.57 | 25.59 | 25.53 | 25.53 | 1,376 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.61 | 25.45 | 25.57 | 5,677 |
| 1st Jan 2026 (Thu) | 25.539 | 25.58 | 25.50 | 25.514 | 2,909 |
| 31st Dec 2025 (Wed) | 25.539 | 25.58 | 25.50 | 25.514 | 2,909 |
| 30th Dec 2025 (Tue) | 25.65 | 25.68 | 25.57 | 25.60 | 21,037 |
| 29th Dec 2025 (Mon) | 25.63 | 25.69 | 25.58 | 25.69 | 2,283 |
| 26th Dec 2025 (Fri) | 25.53 | 25.53 | 25.50 | 25.61 | 752 |
| 25th Dec 2025 (Thu) | 25.56 | 25.58 | 25.54 | 25.58 | 2,399 |
| 24th Dec 2025 (Wed) | 25.56 | 25.58 | 25.54 | 25.58 | 2,399 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.39 | 25.34 | 25.39 | 1,616 |
| 22nd Dec 2025 (Mon) | 25.39 | 25.425 | 25.38 | 25.36 | 1,539 |
| 19th Dec 2025 (Fri) | 25.37 | 25.42 | 25.28 | 25.29 | 1,397 |
| 18th Dec 2025 (Thu) | 25.47 | 25.48 | 25.31 | 25.33 | 3,413 |
| 17th Dec 2025 (Wed) | 25.54 | 25.54 | 25.41 | 25.48 | 2,239 |
| 16th Dec 2025 (Tue) | 25.61 | 25.61 | 25.46 | 25.46 | 1,999 |
| 15th Dec 2025 (Mon) | 25.54 | 25.68 | 25.50 | 25.68 | 504 |
| 12th Dec 2025 (Fri) | 25.74 | 25.74 | 25.62 | 25.69 | 3,437 |
| 11th Dec 2025 (Thu) | 25.88 | 25.91 | 25.76 | 25.81 | 1,908 |
| 10th Dec 2025 (Wed) | 25.89 | 25.97 | 25.78 | 25.80 | 3,180 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.79 | 25.79 | 2,528 |
| 8th Dec 2025 (Mon) | 25.98 | 25.99 | 25.92 | 25.95 | 1,340 |