| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 26.65 | 26.70 | 26.60 | 26.56 | 1,472 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.55 | 26.43 | 26.6252 | 700 |
| 21st Jul 2025 (Mon) | 26.34 | 26.49 | 26.21 | 26.23 | 400 |
| 18th Jul 2025 (Fri) | 26.17 | 26.48 | 26.12 | 26.18 | 1,000 |
| 17th Jul 2025 (Thu) | 26.09 | 26.39 | 26.05 | 26.085 | 28,712 |
| 16th Jul 2025 (Wed) | 26.06 | 26.06 | 25.99 | 26.14 | 786 |
| 15th Jul 2025 (Tue) | 26.20 | 26.20 | 25.905 | 25.90 | 700 |
| 14th Jul 2025 (Mon) | 26.31 | 26.31 | 26.02 | 26.13 | 1,069 |
| 11th Jul 2025 (Fri) | 25.84 | 26.07 | 25.73 | 25.92 | 3,101 |
| 10th Jul 2025 (Thu) | 25.97 | 26.06 | 25.93 | 25.96 | 2,302 |
| 9th Jul 2025 (Wed) | 25.80 | 25.95 | 25.80 | 25.83 | 1,800 |
| 8th Jul 2025 (Tue) | 25.79 | 25.86 | 25.70 | 25.80 | 3,822 |
| 7th Jul 2025 (Mon) | 25.92 | 25.92 | 25.84 | 25.84 | 1,747 |
| 4th Jul 2025 (Fri) | 25.95 | 26.15 | 25.95 | 26.06 | 3,023 |
| 3rd Jul 2025 (Thu) | 25.95 | 26.15 | 25.95 | 26.06 | 3,023 |
| 2nd Jul 2025 (Wed) | 25.92 | 26.05 | 25.92 | 25.945 | 518 |
| 1st Jul 2025 (Tue) | 25.90 | 25.98 | 25.90 | 25.9304 | 387 |
| 30th Jun 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.805 | 446 |
| 27th Jun 2025 (Fri) | 25.72 | 25.72 | 25.59 | 25.61 | 249 |
| 26th Jun 2025 (Thu) | 25.72 | 25.77 | 25.67 | 25.76 | 661 |
| 25th Jun 2025 (Wed) | 26.10 | 26.10 | 25.94 | 25.82 | 400 |
| 24th Jun 2025 (Tue) | 26.33 | 26.43 | 26.30 | 26.36 | 538 |
| 23rd Jun 2025 (Mon) | 26.20 | 26.32 | 26.03 | 26.32 | 3,284 |
| 20th Jun 2025 (Fri) | 26.12 | 26.12 | 25.95 | 25.96 | 380 |
| 19th Jun 2025 (Thu) | 25.87 | 26.07 | 25.87 | 25.98 | 1,227 |
| 18th Jun 2025 (Wed) | 25.87 | 26.07 | 25.87 | 25.98 | 1,227 |
| 17th Jun 2025 (Tue) | 25.98 | 25.98 | 25.83 | 25.85 | 343 |
| 16th Jun 2025 (Mon) | 26.13 | 26.13 | 25.87 | 25.895 | 855 |
| 13th Jun 2025 (Fri) | 25.85 | 25.88 | 25.73 | 25.82 | 3,926 |
| 12th Jun 2025 (Thu) | 25.98 | 26.27 | 25.93 | 26.02 | 4,491 |
| 11th Jun 2025 (Wed) | 26.03 | 26.03 | 25.93 | 25.93 | 542 |
| 10th Jun 2025 (Tue) | 26.07 | 26.07 | 26.02 | 26.11 | 299 |
| 9th Jun 2025 (Mon) | 25.80 | 25.97 | 25.77 | 25.905 | 1,284 |
| 6th Jun 2025 (Fri) | 25.85 | 25.92 | 25.80 | 25.92 | 735 |
| 5th Jun 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.81 | 22 |
| 4th Jun 2025 (Wed) | 25.85 | 25.86 | 25.85 | 25.81 | 600 |
| 3rd Jun 2025 (Tue) | 25.77 | 25.77 | 25.76 | 25.81 | 212 |
| 2nd Jun 2025 (Mon) | 25.70 | 25.84 | 25.70 | 25.89 | 1,156 |
| 30th May 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.8172 | 916 |
| 29th May 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.73 | 260 |
| 28th May 2025 (Wed) | 25.48 | 25.51 | 25.48 | 25.51 | 4,799 |
| 27th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 486 |
| 26th May 2025 (Mon) | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0 |
| 24th May 2025 (Sat) | 25.13 | 25.2499 | 25.13 | 25.2499 | 135 |