| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.50 | 64.69 | 63.73 | 64.42 | 8,383 |
| 15th Dec 2025 (Mon) | 65.15 | 65.15 | 64.72 | 64.84 | 7,732 |
| 12th Dec 2025 (Fri) | 64.52 | 66.14 | 64.52 | 65.50 | 19,040 |
| 11th Dec 2025 (Thu) | 62.01 | 64.40 | 62.01 | 64.22 | 11,893 |
| 10th Dec 2025 (Wed) | 61.00 | 61.83 | 61.00 | 61.28 | 9,202 |
| 9th Dec 2025 (Tue) | 62.51 | 62.61 | 60.70 | 61.02 | 9,716 |
| 8th Dec 2025 (Mon) | 63.60 | 63.80 | 61.865 | 62.01 | 9,020 |
| 5th Dec 2025 (Fri) | 64.13 | 65.00 | 63.69 | 63.70 | 8,332 |
| 4th Dec 2025 (Thu) | 65.90 | 65.95 | 64.55 | 64.65 | 24,638 |
| 3rd Dec 2025 (Wed) | 66.36 | 66.36 | 65.50 | 66.05 | 4,961 |
| 2nd Dec 2025 (Tue) | 66.05 | 66.26 | 65.62 | 65.81 | 4,080 |
| 1st Dec 2025 (Mon) | 66.51 | 66.51 | 65.98 | 66.07 | 6,242 |
| 28th Nov 2025 (Fri) | 66.51 | 66.51 | 66.50 | 66.76 | 3,739 |
| 27th Nov 2025 (Thu) | 67.18 | 67.45 | 66.64 | 66.61 | 11,310 |
| 26th Nov 2025 (Wed) | 67.18 | 67.45 | 66.64 | 66.61 | 11,107 |
| 25th Nov 2025 (Tue) | 67.97 | 67.97 | 66.74 | 66.59 | 25,685 |
| 24th Nov 2025 (Mon) | 66.10 | 66.95 | 66.10 | 66.68 | 6,649 |
| 21st Nov 2025 (Fri) | 67.31 | 67.53 | 66.59 | 66.70 | 6,709 |
| 20th Nov 2025 (Thu) | 67.23 | 67.75 | 67.23 | 67.23 | 1,369 |
| 19th Nov 2025 (Wed) | 66.50 | 67.55 | 66.50 | 67.23 | 3,992 |
| 18th Nov 2025 (Tue) | 66.93 | 67.40 | 66.31 | 67.00 | 4,662 |
| 17th Nov 2025 (Mon) | 67.10 | 67.45 | 66.46 | 66.49 | 8,804 |
| 14th Nov 2025 (Fri) | 63.80 | 67.47 | 63.24 | 66.87 | 22,389 |
| 13th Nov 2025 (Thu) | 66.99 | 68.97 | 65.29 | 65.30 | 23,708 |
| 12th Nov 2025 (Wed) | 64.62 | 67.01 | 63.80 | 66.72 | 25,323 |
| 11th Nov 2025 (Tue) | 58.98 | 66.78 | 58.98 | 65.99 | 30,308 |
| 10th Nov 2025 (Mon) | 59.22 | 59.70 | 58.81 | 58.74 | 5,222 |
| 7th Nov 2025 (Fri) | 60.35 | 60.60 | 59.40 | 59.82 | 5,084 |
| 6th Nov 2025 (Thu) | 59.725 | 60.06 | 59.38 | 60.00 | 6,745 |
| 5th Nov 2025 (Wed) | 59.81 | 60.30 | 59.81 | 59.84 | 4,466 |
| 4th Nov 2025 (Tue) | 58.60 | 59.00 | 58.60 | 59.00 | 0 |
| 3rd Nov 2025 (Mon) | 58.60 | 59.22 | 58.60 | 59.00 | 6,521 |
| 31st Oct 2025 (Fri) | 58.75 | 59.33 | 58.75 | 59.25 | 7,441 |
| 30th Oct 2025 (Thu) | 58.75 | 59.35 | 58.485 | 59.25 | 4,588 |
| 29th Oct 2025 (Wed) | 59.25 | 59.25 | 58.31 | 58.60 | 6,079 |
| 28th Oct 2025 (Tue) | 59.585 | 60.15 | 59.585 | 59.97 | 4,012 |
| 27th Oct 2025 (Mon) | 58.90 | 60.21 | 58.84 | 60.22 | 3,900 |
| 24th Oct 2025 (Fri) | 59.605 | 59.85 | 58.84 | 59.64 | 3,790 |
| 23rd Oct 2025 (Thu) | 58.91 | 59.60 | 58.875 | 59.55 | 4,931 |
| 22nd Oct 2025 (Wed) | 60.50 | 60.64 | 59.73 | 59.87 | 4,282 |
| 21st Oct 2025 (Tue) | 60.70 | 61.00 | 60.01 | 59.92 | 3,611 |
| 20th Oct 2025 (Mon) | 60.87 | 60.87 | 60.06 | 60.58 | 4,128 |
| 17th Oct 2025 (Fri) | 60.80 | 61.12 | 60.15 | 60.25 | 7,954 |