| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.195 | 64.62 | 64.195 | 64.25 | 3,203 |
| 5th Feb 2026 (Thu) | 64.00 | 64.23 | 63.97 | 64.27 | 3,666 |
| 4th Feb 2026 (Wed) | 65.32 | 65.32 | 64.085 | 64.00 | 1,829 |
| 3rd Feb 2026 (Tue) | 64.27 | 64.45 | 64.075 | 64.18 | 2,881 |
| 2nd Feb 2026 (Mon) | 64.28 | 64.44 | 63.52 | 63.83 | 3,351 |
| 30th Jan 2026 (Fri) | 64.00 | 64.555 | 63.79 | 64.27 | 12,138 |
| 29th Jan 2026 (Thu) | 64.54 | 64.545 | 63.86 | 64.34 | 3,405 |
| 28th Jan 2026 (Wed) | 64.83 | 64.865 | 63.96 | 64.36 | 7,332 |
| 27th Jan 2026 (Tue) | 63.60 | 64.275 | 63.60 | 64.36 | 4,170 |
| 26th Jan 2026 (Mon) | 64.71 | 64.71 | 63.84 | 63.86 | 5,040 |
| 23rd Jan 2026 (Fri) | 64.90 | 64.99 | 63.63 | 64.10 | 6,933 |
| 22nd Jan 2026 (Thu) | 64.77 | 65.20 | 64.66 | 64.83 | 4,707 |
| 21st Jan 2026 (Wed) | 65.00 | 65.36 | 64.66 | 64.85 | 7,388 |
| 20th Jan 2026 (Tue) | 63.89 | 64.74 | 63.66 | 64.60 | 8,385 |
| 19th Jan 2026 (Mon) | 64.46 | 64.96 | 64.40 | 64.69 | 4,092 |
| 16th Jan 2026 (Fri) | 64.46 | 64.96 | 64.40 | 64.69 | 4,092 |
| 15th Jan 2026 (Thu) | 64.805 | 65.53 | 64.58 | 64.63 | 4,076 |
| 14th Jan 2026 (Wed) | 65.36 | 65.41 | 64.57 | 65.29 | 4,090 |
| 13th Jan 2026 (Tue) | 65.71 | 65.75 | 64.99 | 65.84 | 5,288 |
| 12th Jan 2026 (Mon) | 67.00 | 67.28 | 65.78 | 65.84 | 3,807 |
| 9th Jan 2026 (Fri) | 66.99 | 66.99 | 65.15 | 66.58 | 4,045 |
| 8th Jan 2026 (Thu) | 67.37 | 68.05 | 66.44 | 67.00 | 9,551 |
| 7th Jan 2026 (Wed) | 66.55 | 67.00 | 66.20 | 66.98 | 12,654 |
| 6th Jan 2026 (Tue) | 65.98 | 66.975 | 65.82 | 66.34 | 14,671 |
| 5th Jan 2026 (Mon) | 66.52 | 66.52 | 65.42 | 65.32 | 14,221 |
| 2nd Jan 2026 (Fri) | 65.77 | 67.03 | 65.77 | 66.97 | 3,600 |
| 1st Jan 2026 (Thu) | 66.42 | 66.98 | 66.10 | 66.72 | 4,618 |
| 31st Dec 2025 (Wed) | 66.42 | 66.98 | 66.10 | 66.72 | 4,618 |
| 30th Dec 2025 (Tue) | 66.99 | 66.99 | 65.995 | 66.51 | 5,727 |
| 29th Dec 2025 (Mon) | 67.71 | 67.95 | 67.12 | 67.73 | 7,284 |
| 26th Dec 2025 (Fri) | 66.95 | 67.22 | 66.95 | 67.21 | 2,039 |
| 25th Dec 2025 (Thu) | 66.94 | 67.18 | 66.46 | 67.00 | 4,996 |
| 24th Dec 2025 (Wed) | 66.94 | 67.18 | 66.46 | 67.00 | 4,996 |
| 23rd Dec 2025 (Tue) | 65.72 | 66.99 | 65.72 | 66.75 | 8,056 |
| 22nd Dec 2025 (Mon) | 64.85 | 65.91 | 64.85 | 65.50 | 6,971 |
| 19th Dec 2025 (Fri) | 65.965 | 66.11 | 65.05 | 65.34 | 14,522 |
| 18th Dec 2025 (Thu) | 65.82 | 67.01 | 65.46 | 66.27 | 13,291 |
| 17th Dec 2025 (Wed) | 64.70 | 65.63 | 64.53 | 65.63 | 18,534 |
| 16th Dec 2025 (Tue) | 64.50 | 64.69 | 63.73 | 64.42 | 8,383 |
| 15th Dec 2025 (Mon) | 65.15 | 65.15 | 64.72 | 64.84 | 7,732 |
| 12th Dec 2025 (Fri) | 64.52 | 66.14 | 64.52 | 65.50 | 19,040 |
| 11th Dec 2025 (Thu) | 62.01 | 64.40 | 62.01 | 64.22 | 11,893 |
| 10th Dec 2025 (Wed) | 61.00 | 61.83 | 61.00 | 61.28 | 9,202 |
| 9th Dec 2025 (Tue) | 62.51 | 62.61 | 60.70 | 61.02 | 9,716 |
| 8th Dec 2025 (Mon) | 63.60 | 63.80 | 61.865 | 62.01 | 9,020 |