| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 59.225 | 59.60 | 59.07 | 59.17 | 7,292 |
| 21st Jul 2025 (Mon) | 58.57 | 59.14 | 58.57 | 58.93 | 4,356 |
| 18th Jul 2025 (Fri) | 58.97 | 58.97 | 58.71 | 58.76 | 7,833 |
| 17th Jul 2025 (Thu) | 60.16 | 60.16 | 59.08 | 59.16 | 8,363 |
| 16th Jul 2025 (Wed) | 59.30 | 59.78 | 59.30 | 59.69 | 4,347 |
| 15th Jul 2025 (Tue) | 59.63 | 59.94 | 59.41 | 59.44 | 8,336 |
| 14th Jul 2025 (Mon) | 59.93 | 60.38 | 59.92 | 60.35 | 3,159 |
| 11th Jul 2025 (Fri) | 59.89 | 60.18 | 59.57 | 60.08 | 3,517 |
| 10th Jul 2025 (Thu) | 60.08 | 60.50 | 60.005 | 60.30 | 5,870 |
| 9th Jul 2025 (Wed) | 60.08 | 60.30 | 59.72 | 59.89 | 8,366 |
| 8th Jul 2025 (Tue) | 60.21 | 61.03 | 60.03 | 60.23 | 8,709 |
| 7th Jul 2025 (Mon) | 60.66 | 60.66 | 60.20 | 60.53 | 5,115 |
| 4th Jul 2025 (Fri) | 60.65 | 61.09 | 60.65 | 61.09 | 1,723 |
| 3rd Jul 2025 (Thu) | 60.65 | 61.09 | 60.65 | 61.09 | 1,723 |
| 2nd Jul 2025 (Wed) | 60.18 | 60.93 | 60.18 | 60.92 | 5,759 |
| 1st Jul 2025 (Tue) | 60.61 | 60.95 | 60.33 | 60.28 | 3,751 |
| 30th Jun 2025 (Mon) | 59.13 | 60.22 | 59.11 | 60.19 | 3,849 |
| 27th Jun 2025 (Fri) | 60.58 | 61.53 | 59.99 | 60.06 | 8,634 |
| 26th Jun 2025 (Thu) | 60.30 | 61.47 | 60.30 | 61.53 | 5,617 |
| 25th Jun 2025 (Wed) | 61.27 | 61.76 | 60.50 | 60.69 | 15,165 |
| 24th Jun 2025 (Tue) | 62.66 | 63.575 | 61.92 | 62.15 | 13,625 |
| 23rd Jun 2025 (Mon) | 63.27 | 63.27 | 62.28 | 62.83 | 4,459 |
| 20th Jun 2025 (Fri) | 62.60 | 62.80 | 62.00 | 62.31 | 7,981 |
| 19th Jun 2025 (Thu) | 62.83 | 63.05 | 62.43 | 62.55 | 3,793 |
| 18th Jun 2025 (Wed) | 62.83 | 63.05 | 62.43 | 62.55 | 3,793 |
| 17th Jun 2025 (Tue) | 62.425 | 62.94 | 62.30 | 62.40 | 4,136 |
| 16th Jun 2025 (Mon) | 63.61 | 63.61 | 62.31 | 62.57 | 4,557 |
| 13th Jun 2025 (Fri) | 63.56 | 63.56 | 63.15 | 63.52 | 4,004 |
| 12th Jun 2025 (Thu) | 64.21 | 64.67 | 63.89 | 64.75 | 5,327 |
| 11th Jun 2025 (Wed) | 65.04 | 65.05 | 64.24 | 64.24 | 1,976 |
| 10th Jun 2025 (Tue) | 65.45 | 65.60 | 64.98 | 65.22 | 3,783 |
| 9th Jun 2025 (Mon) | 63.50 | 64.99 | 63.50 | 64.99 | 3,197 |
| 6th Jun 2025 (Fri) | 64.50 | 64.50 | 63.46 | 63.85 | 3,694 |
| 5th Jun 2025 (Thu) | 63.545 | 63.78 | 63.45 | 63.66 | 9,165 |
| 4th Jun 2025 (Wed) | 63.40 | 63.87 | 63.33 | 63.80 | 3,027 |
| 3rd Jun 2025 (Tue) | 63.30 | 63.81 | 63.245 | 63.71 | 3,836 |
| 2nd Jun 2025 (Mon) | 62.335 | 64.03 | 62.335 | 63.85 | 5,901 |
| 30th May 2025 (Fri) | 62.40 | 63.89 | 62.40 | 63.75 | 5,228 |
| 29th May 2025 (Thu) | 62.63 | 63.245 | 62.12 | 63.03 | 4,350 |
| 28th May 2025 (Wed) | 61.59 | 61.59 | 61.59 | 61.59 | 3,855 |
| 27th May 2025 (Tue) | 62.55 | 62.92 | 62.55 | 62.55 | 4,559 |
| 26th May 2025 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| 24th May 2025 (Sat) | 60.71 | 61.18 | 60.71 | 61.16 | 5,187 |
| 23rd May 2025 (Fri) | 60.71 | 61.18 | 60.71 | 61.18 | 5,187 |