| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.62 | 59.93 | 57.62 | 59.90 | 8,104 |
| 2nd Apr 2026 (Thu) | 57.62 | 59.93 | 57.62 | 59.90 | 8,104 |
| 1st Apr 2026 (Wed) | 57.51 | 58.10 | 57.51 | 57.78 | 3,398 |
| 31st Mar 2026 (Tue) | 58.21 | 58.21 | 57.21 | 57.45 | 2,863 |
| 30th Mar 2026 (Mon) | 57.61 | 57.87 | 57.34 | 57.43 | 6,817 |
| 27th Mar 2026 (Fri) | 57.85 | 57.96 | 57.57 | 57.77 | 4,984 |
| 26th Mar 2026 (Thu) | 58.88 | 58.88 | 58.14 | 58.57 | 4,918 |
| 25th Mar 2026 (Wed) | 57.81 | 58.69 | 57.55 | 58.40 | 4,953 |
| 24th Mar 2026 (Tue) | 58.54 | 59.26 | 58.31 | 57.96 | 5,189 |
| 23rd Mar 2026 (Mon) | 58.23 | 58.75 | 58.20 | 58.02 | 3,540 |
| 20th Mar 2026 (Fri) | 58.01 | 58.01 | 56.56 | 57.05 | 10,323 |
| 19th Mar 2026 (Thu) | 59.78 | 59.78 | 58.55 | 58.67 | 5,117 |
| 18th Mar 2026 (Wed) | 59.78 | 60.47 | 59.49 | 59.60 | 5,910 |
| 17th Mar 2026 (Tue) | 61.17 | 61.18 | 60.11 | 60.18 | 7,645 |
| 16th Mar 2026 (Mon) | 62.00 | 62.98 | 60.53 | 60.91 | 6,379 |
| 13th Mar 2026 (Fri) | 62.62 | 62.93 | 62.01 | 62.02 | 2,702 |
| 12th Mar 2026 (Thu) | 62.96 | 63.19 | 62.56 | 63.09 | 2,612 |
| 11th Mar 2026 (Wed) | 60.76 | 62.65 | 60.76 | 62.52 | 5,391 |
| 10th Mar 2026 (Tue) | 62.35 | 62.53 | 61.55 | 61.73 | 3,014 |
| 9th Mar 2026 (Mon) | 61.64 | 63.04 | 61.23 | 62.69 | 9,272 |
| 6th Mar 2026 (Fri) | 61.71 | 63.39 | 61.50 | 63.09 | 9,513 |
| 5th Mar 2026 (Thu) | 62.23 | 62.23 | 61.71 | 62.33 | 4,883 |
| 4th Mar 2026 (Wed) | 62.82 | 62.87 | 62.64 | 62.76 | 2,669 |
| 3rd Mar 2026 (Tue) | 61.50 | 62.59 | 61.45 | 62.36 | 2,597 |
| 2nd Mar 2026 (Mon) | 62.48 | 62.85 | 62.48 | 62.61 | 2,497 |
| 27th Feb 2026 (Fri) | 63.01 | 63.485 | 62.76 | 62.90 | 3,015 |
| 26th Feb 2026 (Thu) | 62.61 | 63.30 | 62.30 | 63.12 | 3,175 |
| 25th Feb 2026 (Wed) | 62.84 | 62.84 | 62.38 | 62.38 | 0 |
| 24th Feb 2026 (Tue) | 62.84 | 62.84 | 61.78 | 61.78 | 0 |
| 23rd Feb 2026 (Mon) | 62.84 | 62.84 | 62.05 | 62.07 | 3,954 |
| 20th Feb 2026 (Fri) | 63.36 | 63.60 | 62.795 | 62.14 | 4,903 |
| 19th Feb 2026 (Thu) | 63.49 | 63.64 | 62.16 | 63.39 | 3,248 |
| 18th Feb 2026 (Wed) | 63.78 | 64.09 | 62.10 | 63.52 | 8,325 |
| 17th Feb 2026 (Tue) | 63.655 | 63.655 | 62.84 | 62.87 | 2,804 |
| 16th Feb 2026 (Mon) | 62.52 | 63.73 | 62.52 | 63.57 | 3,051 |
| 13th Feb 2026 (Fri) | 62.52 | 63.73 | 62.52 | 63.57 | 3,051 |
| 12th Feb 2026 (Thu) | 64.97 | 64.97 | 62.77 | 62.77 | 1,119 |
| 11th Feb 2026 (Wed) | 64.97 | 65.01 | 64.53 | 64.44 | 3,943 |
| 10th Feb 2026 (Tue) | 64.67 | 64.97 | 64.67 | 64.81 | 2,141 |
| 9th Feb 2026 (Mon) | 64.25 | 64.27 | 63.84 | 64.17 | 2,473 |
| 6th Feb 2026 (Fri) | 64.195 | 64.62 | 64.195 | 64.25 | 3,203 |