| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.34 | 58.67 | 58.24 | 58.33 | 3,931 |
| 18th Sep 2025 (Thu) | 57.77 | 58.35 | 57.60 | 58.20 | 6,901 |
| 17th Sep 2025 (Wed) | 58.04 | 58.73 | 57.35 | 57.31 | 3,040 |
| 16th Sep 2025 (Tue) | 57.35 | 57.35 | 57.00 | 57.00 | 2,082 |
| 15th Sep 2025 (Mon) | 57.89 | 57.96 | 57.36 | 57.45 | 4,117 |
| 12th Sep 2025 (Fri) | 59.25 | 59.25 | 58.44 | 58.42 | 3,794 |
| 11th Sep 2025 (Thu) | 58.25 | 59.27 | 58.25 | 59.22 | 5,487 |
| 10th Sep 2025 (Wed) | 59.86 | 59.86 | 57.90 | 57.99 | 10,268 |
| 9th Sep 2025 (Tue) | 60.46 | 60.46 | 59.42 | 59.62 | 5,407 |
| 8th Sep 2025 (Mon) | 59.84 | 60.54 | 59.84 | 60.53 | 3,608 |
| 5th Sep 2025 (Fri) | 60.36 | 60.815 | 60.36 | 60.50 | 3,944 |
| 4th Sep 2025 (Thu) | 59.33 | 59.57 | 59.31 | 59.67 | 2,921 |
| 3rd Sep 2025 (Wed) | 57.95 | 58.64 | 57.95 | 58.87 | 4,832 |
| 2nd Sep 2025 (Tue) | 59.435 | 59.435 | 58.01 | 58.34 | 13,024 |
| 1st Sep 2025 (Mon) | 59.04 | 59.42 | 59.04 | 59.50 | 2,542 |
| 29th Aug 2025 (Fri) | 59.04 | 59.42 | 59.04 | 59.50 | 2,542 |
| 28th Aug 2025 (Thu) | 57.75 | 58.75 | 57.75 | 58.72 | 4,320 |
| 27th Aug 2025 (Wed) | 57.61 | 58.38 | 57.61 | 58.20 | 4,045 |
| 26th Aug 2025 (Tue) | 57.01 | 57.42 | 57.01 | 57.35 | 3,130 |
| 25th Aug 2025 (Mon) | 58.01 | 58.17 | 57.34 | 57.41 | 3,902 |
| 22nd Aug 2025 (Fri) | 57.29 | 58.60 | 57.29 | 58.17 | 14,543 |
| 21st Aug 2025 (Thu) | 56.55 | 56.78 | 56.41 | 56.75 | 4,481 |
| 20th Aug 2025 (Wed) | 56.87 | 56.95 | 56.425 | 56.50 | 6,257 |
| 19th Aug 2025 (Tue) | 55.68 | 56.53 | 55.68 | 56.46 | 5,229 |
| 18th Aug 2025 (Mon) | 55.40 | 55.41 | 55.34 | 55.19 | 5,337 |
| 15th Aug 2025 (Fri) | 54.90 | 55.42 | 54.89 | 55.34 | 3,623 |
| 14th Aug 2025 (Thu) | 56.01 | 56.01 | 54.95 | 54.96 | 5,134 |
| 13th Aug 2025 (Wed) | 55.25 | 56.24 | 55.25 | 56.02 | 7,628 |
| 12th Aug 2025 (Tue) | 54.40 | 55.22 | 54.40 | 55.08 | 6,540 |
| 11th Aug 2025 (Mon) | 53.05 | 54.21 | 53.02 | 53.67 | 8,497 |
| 8th Aug 2025 (Fri) | 53.79 | 54.26 | 53.55 | 53.51 | 4,317 |
| 7th Aug 2025 (Thu) | 53.22 | 54.75 | 53.22 | 54.02 | 5,584 |
| 6th Aug 2025 (Wed) | 53.90 | 54.40 | 53.02 | 53.18 | 8,603 |
| 5th Aug 2025 (Tue) | 55.50 | 55.50 | 53.09 | 53.97 | 14,343 |
| 4th Aug 2025 (Mon) | 54.35 | 54.65 | 54.10 | 54.42 | 7,183 |
| 1st Aug 2025 (Fri) | 54.60 | 54.60 | 53.07 | 54.20 | 12,040 |
| 31st Jul 2025 (Thu) | 55.28 | 55.28 | 54.41 | 54.43 | 4,447 |
| 30th Jul 2025 (Wed) | 56.76 | 56.78 | 55.19 | 55.71 | 5,233 |
| 29th Jul 2025 (Tue) | 56.71 | 57.20 | 56.71 | 57.08 | 6,666 |
| 28th Jul 2025 (Mon) | 57.47 | 57.87 | 56.425 | 56.40 | 4,477 |
| 25th Jul 2025 (Fri) | 57.57 | 57.67 | 57.51 | 57.60 | 5,297 |
| 24th Jul 2025 (Thu) | 58.31 | 58.33 | 57.45 | 57.68 | 7,563 |
| 23rd Jul 2025 (Wed) | 58.84 | 59.24 | 58.48 | 58.51 | 4,586 |
| 22nd Jul 2025 (Tue) | 59.225 | 59.60 | 59.07 | 59.17 | 7,292 |