| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.12 | 20.25 | 20.09 | 20.20 | 12,299 |
| 20th May 2026 (Wed) | 19.79 | 20.07 | 19.79 | 20.09 | 7,012 |
| 19th May 2026 (Tue) | 19.83 | 19.89 | 19.64 | 19.74 | 11,170 |
| 18th May 2026 (Mon) | 20.13 | 20.13 | 19.75 | 19.95 | 9,743 |
| 15th May 2026 (Fri) | 20.19 | 20.285 | 20.17 | 20.16 | 7,217 |
| 14th May 2026 (Thu) | 20.415 | 20.53 | 20.415 | 20.47 | 6,667 |
| 13th May 2026 (Wed) | 20.31 | 20.47 | 20.25 | 20.45 | 11,340 |
| 12th May 2026 (Tue) | 20.31 | 20.35 | 20.18 | 20.31 | 5,619 |
| 11th May 2026 (Mon) | 20.30 | 20.44 | 20.30 | 20.34 | 10,086 |
| 8th May 2026 (Fri) | 20.22 | 20.315 | 20.22 | 20.30 | 10,679 |
| 7th May 2026 (Thu) | 20.20 | 20.255 | 20.06 | 20.07 | 6,447 |
| 6th May 2026 (Wed) | 19.96 | 20.175 | 19.96 | 20.15 | 13,066 |
| 5th May 2026 (Tue) | 19.77 | 19.845 | 19.765 | 19.81 | 13,347 |
| 4th May 2026 (Mon) | 19.74 | 19.84 | 19.59 | 19.59 | 24,591 |
| 1st May 2026 (Fri) | 19.675 | 19.84 | 19.63 | 19.68 | 12,033 |
| 30th Apr 2026 (Thu) | 19.39 | 19.61 | 19.36 | 19.57 | 10,162 |
| 29th Apr 2026 (Wed) | 19.41 | 19.425 | 19.25 | 19.34 | 20,983 |
| 28th Apr 2026 (Tue) | 19.41 | 19.49 | 19.39 | 19.38 | 20,968 |
| 27th Apr 2026 (Mon) | 19.43 | 19.51 | 19.41 | 19.52 | 8,746 |
| 24th Apr 2026 (Fri) | 19.33 | 19.47 | 19.33 | 19.43 | 3,214 |
| 23rd Apr 2026 (Thu) | 19.37 | 19.42 | 19.15 | 19.26 | 28,679 |
| 22nd Apr 2026 (Wed) | 19.28 | 19.385 | 19.28 | 19.33 | 15,303 |
| 21st Apr 2026 (Tue) | 19.44 | 19.51 | 19.15 | 19.16 | 11,480 |
| 20th Apr 2026 (Mon) | 19.32 | 19.39 | 19.26 | 19.37 | 14,518 |
| 17th Apr 2026 (Fri) | 19.33 | 19.40 | 19.29 | 19.32 | 12,217 |
| 16th Apr 2026 (Thu) | 19.05 | 19.08 | 18.97 | 19.06 | 16,509 |
| 15th Apr 2026 (Wed) | 18.99 | 19.07 | 18.92 | 19.06 | 16,608 |
| 14th Apr 2026 (Tue) | 18.69 | 18.86 | 18.69 | 18.85 | 26,650 |
| 13th Apr 2026 (Mon) | 18.43 | 18.75 | 18.39 | 18.69 | 33,599 |
| 10th Apr 2026 (Fri) | 18.50 | 18.55 | 18.45 | 18.48 | 26,603 |
| 9th Apr 2026 (Thu) | 18.18 | 18.46 | 18.17 | 18.43 | 20,243 |
| 8th Apr 2026 (Wed) | 18.27 | 18.27 | 18.07 | 18.09 | 24,569 |
| 7th Apr 2026 (Tue) | 17.49 | 17.62 | 17.345 | 17.58 | 30,075 |
| 6th Apr 2026 (Mon) | 17.45 | 17.57 | 17.38 | 17.56 | 28,831 |
| 3rd Apr 2026 (Fri) | 17.20 | 17.54 | 17.19 | 17.43 | 13,085 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.54 | 17.19 | 17.43 | 13,085 |
| 1st Apr 2026 (Wed) | 17.42 | 17.64 | 17.33 | 17.39 | 32,895 |
| 31st Mar 2026 (Tue) | 16.71 | 17.17 | 16.71 | 17.12 | 44,993 |
| 30th Mar 2026 (Mon) | 16.85 | 16.85 | 16.42 | 16.50 | 28,308 |
| 27th Mar 2026 (Fri) | 17.03 | 17.03 | 16.69 | 16.68 | 38,524 |
| 26th Mar 2026 (Thu) | 17.45 | 17.50 | 17.17 | 17.18 | 22,359 |
| 25th Mar 2026 (Wed) | 17.75 | 17.76 | 17.58 | 17.59 | 9,267 |
| 24th Mar 2026 (Tue) | 17.355 | 17.56 | 17.345 | 17.54 | 12,769 |
| 23rd Mar 2026 (Mon) | 17.635 | 17.715 | 17.51 | 17.55 | 19,524 |