| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.68 | 20.85 | 20.625 | 20.80 | 4,668 |
| 9th Jul 2026 (Thu) | 20.45 | 20.615 | 20.43 | 20.59 | 13,925 |
| 8th Jul 2026 (Wed) | 20.33 | 20.395 | 20.20 | 20.39 | 8,194 |
| 7th Jul 2026 (Tue) | 20.65 | 20.66 | 20.50 | 20.53 | 7,799 |
| 6th Jul 2026 (Mon) | 20.635 | 20.78 | 20.635 | 20.70 | 7,867 |
| 3rd Jul 2026 (Fri) | 20.70 | 20.70 | 20.52 | 20.52 | 0 |
| 2nd Jul 2026 (Thu) | 20.70 | 20.75 | 20.495 | 20.52 | 8,435 |
| 1st Jul 2026 (Wed) | 20.52 | 20.70 | 20.52 | 20.63 | 14,463 |
| 30th Jun 2026 (Tue) | 20.36 | 20.58 | 20.36 | 20.56 | 5,754 |
| 29th Jun 2026 (Mon) | 20.00 | 20.28 | 19.98 | 20.29 | 5,820 |
| 26th Jun 2026 (Fri) | 20.08 | 20.16 | 20.03 | 20.04 | 13,028 |
| 25th Jun 2026 (Thu) | 20.28 | 20.30 | 20.15 | 20.22 | 12,140 |
| 24th Jun 2026 (Wed) | 20.215 | 20.43 | 20.07 | 20.16 | 12,544 |
| 23rd Jun 2026 (Tue) | 20.19 | 20.35 | 20.17 | 20.28 | 11,389 |
| 22nd Jun 2026 (Mon) | 20.65 | 20.77 | 20.44 | 20.41 | 20,193 |
| 19th Jun 2026 (Fri) | 20.43 | 20.58 | 20.42 | 20.52 | 9,925 |
| 18th Jun 2026 (Thu) | 20.43 | 20.58 | 20.42 | 20.52 | 9,925 |
| 17th Jun 2026 (Wed) | 20.39 | 20.44 | 20.08 | 20.09 | 5,908 |
| 16th Jun 2026 (Tue) | 20.465 | 20.60 | 20.46 | 20.45 | 6,632 |
| 15th Jun 2026 (Mon) | 20.45 | 20.47 | 20.30 | 20.43 | 14,826 |
| 12th Jun 2026 (Fri) | 19.90 | 20.06 | 19.85 | 20.10 | 7,826 |
| 11th Jun 2026 (Thu) | 19.685 | 19.96 | 19.47 | 19.97 | 16,461 |
| 10th Jun 2026 (Wed) | 19.78 | 19.94 | 19.52 | 19.52 | 23,979 |
| 9th Jun 2026 (Tue) | 20.14 | 20.19 | 19.37 | 19.80 | 17,072 |
| 8th Jun 2026 (Mon) | 20.05 | 20.16 | 19.88 | 19.89 | 11,107 |
| 5th Jun 2026 (Fri) | 20.48 | 20.48 | 19.91 | 19.97 | 21,573 |
| 4th Jun 2026 (Thu) | 20.555 | 20.66 | 20.54 | 20.65 | 10,323 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.75 | 20.50 | 20.51 | 14,113 |
| 2nd Jun 2026 (Tue) | 20.66 | 20.80 | 20.66 | 20.71 | 7,270 |
| 1st Jun 2026 (Mon) | 20.40 | 20.75 | 20.40 | 20.67 | 14,919 |
| 29th May 2026 (Fri) | 20.67 | 20.74 | 20.62 | 20.67 | 9,975 |
| 28th May 2026 (Thu) | 20.485 | 20.64 | 20.485 | 20.57 | 14,947 |
| 27th May 2026 (Wed) | 20.47 | 20.53 | 20.43 | 20.52 | 7,938 |
| 26th May 2026 (Tue) | 20.46 | 20.56 | 20.39 | 20.42 | 27,860 |
| 25th May 2026 (Mon) | 20.40 | 20.42 | 20.31 | 20.33 | 15,954 |
| 22nd May 2026 (Fri) | 20.40 | 20.42 | 20.31 | 20.33 | 15,954 |
| 21st May 2026 (Thu) | 20.12 | 20.25 | 20.09 | 20.20 | 12,299 |
| 20th May 2026 (Wed) | 19.79 | 20.07 | 19.79 | 20.09 | 7,012 |
| 19th May 2026 (Tue) | 19.83 | 19.89 | 19.64 | 19.74 | 11,170 |
| 18th May 2026 (Mon) | 20.13 | 20.13 | 19.75 | 19.95 | 9,743 |
| 15th May 2026 (Fri) | 20.19 | 20.285 | 20.17 | 20.16 | 7,217 |
| 14th May 2026 (Thu) | 20.415 | 20.53 | 20.415 | 20.47 | 6,667 |
| 13th May 2026 (Wed) | 20.31 | 20.47 | 20.25 | 20.45 | 11,340 |
| 12th May 2026 (Tue) | 20.31 | 20.35 | 20.18 | 20.31 | 5,619 |
| 11th May 2026 (Mon) | 20.30 | 20.44 | 20.30 | 20.34 | 10,086 |