| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.585 | 20.595 | 20.42 | 20.44 | 5,585 |
| 25th Sep 2026 (Fri) | 20.76 | 20.80 | 20.65 | 20.75 | 15,623 |
| 24th Sep 2026 (Thu) | 20.53 | 20.71 | 20.53 | 20.67 | 4,788 |
| 23rd Sep 2026 (Wed) | 20.77 | 20.84 | 20.70 | 20.75 | 8,003 |
| 22nd Sep 2026 (Tue) | 20.83 | 21.10 | 20.80 | 21.06 | 10,096 |
| 21st Sep 2026 (Mon) | 20.81 | 20.955 | 20.70 | 20.92 | 25,514 |
| 18th Sep 2026 (Fri) | 20.55 | 20.61 | 20.32 | 20.51 | 13,213 |
| 17th Sep 2026 (Thu) | 20.425 | 20.50 | 20.41 | 20.46 | 6,226 |
| 16th Sep 2026 (Wed) | 20.335 | 20.43 | 20.04 | 20.16 | 5,401 |
| 15th Sep 2026 (Tue) | 20.37 | 20.37 | 20.21 | 20.28 | 7,822 |
| 14th Sep 2026 (Mon) | 20.48 | 20.55 | 20.42 | 20.43 | 5,180 |
| 11th Sep 2026 (Fri) | 20.795 | 20.89 | 20.79 | 20.83 | 8,422 |
| 10th Sep 2026 (Thu) | 20.75 | 20.76 | 20.61 | 20.60 | 7,913 |
| 9th Sep 2026 (Wed) | 20.90 | 20.94 | 20.835 | 20.85 | 9,904 |
| 8th Sep 2026 (Tue) | 21.11 | 21.11 | 20.90 | 20.98 | 6,225 |
| 7th Sep 2026 (Mon) | 21.11 | 21.12 | 21.03 | 21.09 | 9,933 |
| 4th Sep 2026 (Fri) | 21.11 | 21.12 | 21.03 | 21.09 | 9,933 |
| 3rd Sep 2026 (Thu) | 20.98 | 21.085 | 20.895 | 21.06 | 5,084 |
| 2nd Sep 2026 (Wed) | 20.82 | 20.93 | 20.82 | 20.89 | 8,199 |
| 1st Sep 2026 (Tue) | 20.78 | 20.81 | 20.68 | 20.73 | 4,251 |
| 31st Aug 2026 (Mon) | 20.91 | 20.935 | 20.81 | 20.94 | 2,635 |
| 28th Aug 2026 (Fri) | 20.95 | 21.10 | 20.91 | 20.96 | 3,777 |
| 27th Aug 2026 (Thu) | 20.92 | 21.03 | 20.92 | 20.97 | 5,288 |
| 26th Aug 2026 (Wed) | 20.65 | 20.84 | 20.65 | 20.84 | 3,749 |
| 25th Aug 2026 (Tue) | 20.84 | 20.84 | 20.62 | 20.83 | 11,643 |
| 24th Aug 2026 (Mon) | 20.63 | 20.68 | 20.50 | 20.63 | 12,948 |
| 21st Aug 2026 (Fri) | 20.77 | 20.86 | 20.71 | 20.74 | 12,594 |
| 20th Aug 2026 (Thu) | 20.67 | 20.77 | 20.63 | 20.68 | 7,326 |
| 19th Aug 2026 (Wed) | 20.80 | 20.835 | 20.73 | 20.82 | 7,001 |
| 18th Aug 2026 (Tue) | 20.76 | 20.82 | 20.73 | 20.79 | 10,761 |
| 17th Aug 2026 (Mon) | 20.98 | 20.98 | 20.88 | 20.90 | 5,491 |
| 14th Aug 2026 (Fri) | 20.91 | 21.01 | 20.88 | 20.93 | 3,412 |
| 13th Aug 2026 (Thu) | 20.99 | 21.10 | 20.99 | 21.03 | 4,222 |
| 12th Aug 2026 (Wed) | 20.945 | 20.955 | 20.81 | 20.865 | 3,829 |
| 11th Aug 2026 (Tue) | 20.98 | 21.02 | 20.84 | 20.88 | 4,636 |
| 10th Aug 2026 (Mon) | 20.87 | 21.04 | 20.855 | 21.02 | 16,265 |
| 7th Aug 2026 (Fri) | 20.75 | 20.92 | 20.73 | 20.92 | 8,216 |
| 6th Aug 2026 (Thu) | 20.75 | 20.79 | 20.65 | 20.74 | 14,920 |
| 5th Aug 2026 (Wed) | 20.91 | 20.91 | 20.72 | 20.72 | 4,837 |
| 4th Aug 2026 (Tue) | 20.61 | 20.88 | 20.61 | 20.75 | 12,972 |
| 3rd Aug 2026 (Mon) | 20.25 | 20.55 | 20.25 | 20.54 | 7,709 |
| 31st Jul 2026 (Fri) | 20.16 | 20.19 | 19.90 | 20.14 | 6,117 |
| 30th Jul 2026 (Thu) | 19.855 | 19.99 | 19.79 | 20.00 | 8,374 |
| 29th Jul 2026 (Wed) | 19.91 | 19.91 | 19.52 | 19.52 | 13,508 |