| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.34 | 18.39 | 18.32 | 18.36 | 7,690 |
| 21st Jul 2025 (Mon) | 18.44 | 18.53 | 18.36 | 18.39 | 13,275 |
| 18th Jul 2025 (Fri) | 18.33 | 18.35 | 18.27 | 18.34 | 7,355 |
| 17th Jul 2025 (Thu) | 18.20 | 18.29 | 18.20 | 18.275 | 6,269 |
| 16th Jul 2025 (Wed) | 18.23 | 18.23 | 18.10 | 18.20 | 6,679 |
| 15th Jul 2025 (Tue) | 18.28 | 18.28 | 18.17 | 18.19 | 11,152 |
| 14th Jul 2025 (Mon) | 18.09 | 18.21 | 18.09 | 18.19 | 5,082 |
| 11th Jul 2025 (Fri) | 18.285 | 18.31 | 18.24 | 18.28 | 6,664 |
| 10th Jul 2025 (Thu) | 18.28 | 18.34 | 18.25 | 18.34 | 23,205 |
| 9th Jul 2025 (Wed) | 18.24 | 18.305 | 18.215 | 18.29 | 14,695 |
| 8th Jul 2025 (Tue) | 18.21 | 18.28 | 18.20 | 18.22 | 7,914 |
| 7th Jul 2025 (Mon) | 18.29 | 18.365 | 18.21 | 18.25 | 12,142 |
| 4th Jul 2025 (Fri) | 18.30 | 18.45 | 18.27 | 18.44 | 6,518 |
| 3rd Jul 2025 (Thu) | 18.30 | 18.45 | 18.27 | 18.44 | 6,518 |
| 2nd Jul 2025 (Wed) | 18.28 | 18.30 | 18.23 | 18.23 | 5,339 |
| 1st Jul 2025 (Tue) | 18.27 | 18.33 | 18.24 | 18.31 | 14,200 |
| 30th Jun 2025 (Mon) | 18.24 | 18.26 | 18.15 | 18.24 | 5,672 |
| 27th Jun 2025 (Fri) | 18.08 | 18.15 | 18.00 | 18.15 | 14,853 |
| 26th Jun 2025 (Thu) | 17.925 | 18.00 | 17.90 | 17.98 | 12,984 |
| 25th Jun 2025 (Wed) | 17.865 | 17.945 | 17.83 | 17.87 | 11,471 |
| 24th Jun 2025 (Tue) | 17.66 | 17.845 | 17.66 | 17.79 | 15,066 |
| 23rd Jun 2025 (Mon) | 17.35 | 17.57 | 17.35 | 17.58 | 10,599 |
| 20th Jun 2025 (Fri) | 17.59 | 17.63 | 17.27 | 17.33 | 13,296 |
| 19th Jun 2025 (Thu) | 17.36 | 17.51 | 17.35 | 17.43 | 7,776 |
| 18th Jun 2025 (Wed) | 17.36 | 17.51 | 17.35 | 17.43 | 7,776 |
| 17th Jun 2025 (Tue) | 17.45 | 17.54 | 17.343 | 17.39 | 10,609 |
| 16th Jun 2025 (Mon) | 17.47 | 17.57 | 17.43 | 17.54 | 8,874 |
| 13th Jun 2025 (Fri) | 17.45 | 17.52 | 17.34 | 17.38 | 5,247 |
| 12th Jun 2025 (Thu) | 17.50 | 17.575 | 17.49 | 17.59 | 9,425 |
| 11th Jun 2025 (Wed) | 17.65 | 17.70 | 17.55 | 17.62 | 5,466 |
| 10th Jun 2025 (Tue) | 17.64 | 17.68 | 17.58 | 17.67 | 10,958 |
| 9th Jun 2025 (Mon) | 17.585 | 17.675 | 17.55 | 17.57 | 8,987 |
| 6th Jun 2025 (Fri) | 17.64 | 17.69 | 17.47 | 17.54 | 21,643 |
| 5th Jun 2025 (Thu) | 17.53 | 17.60 | 17.435 | 17.46 | 10,112 |
| 4th Jun 2025 (Wed) | 17.44 | 17.54 | 17.44 | 17.46 | 8,520 |
| 3rd Jun 2025 (Tue) | 17.35 | 17.44 | 17.265 | 17.41 | 10,022 |
| 2nd Jun 2025 (Mon) | 17.20 | 17.34 | 17.15 | 17.32 | 1,717 |
| 30th May 2025 (Fri) | 17.245 | 17.28 | 17.09 | 17.28 | 5,934 |
| 29th May 2025 (Thu) | 17.20 | 17.265 | 17.17 | 17.24 | 5,532 |
| 28th May 2025 (Wed) | 17.19 | 17.20 | 17.15 | 17.20 | 1,979 |
| 27th May 2025 (Tue) | 17.18 | 17.20 | 17.135 | 17.175 | 8,476 |
| 26th May 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 24th May 2025 (Sat) | 16.90 | 16.96 | 16.88 | 16.90 | 5,853 |
| 23rd May 2025 (Fri) | 16.90 | 16.96 | 16.88 | 16.89 | 5,853 |