| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.97 | 19.15 | 18.89 | 19.16 | 9,294 |
| 5th Feb 2026 (Thu) | 18.98 | 18.98 | 18.74 | 18.76 | 5,088 |
| 4th Feb 2026 (Wed) | 19.26 | 19.26 | 18.97 | 19.12 | 8,272 |
| 3rd Feb 2026 (Tue) | 19.41 | 19.41 | 19.11 | 19.28 | 15,961 |
| 2nd Feb 2026 (Mon) | 19.31 | 19.40 | 19.30 | 19.36 | 11,596 |
| 30th Jan 2026 (Fri) | 19.34 | 19.36 | 19.21 | 19.31 | 7,300 |
| 29th Jan 2026 (Thu) | 19.37 | 19.43 | 19.16 | 19.38 | 11,732 |
| 28th Jan 2026 (Wed) | 19.51 | 19.52 | 19.36 | 19.41 | 9,397 |
| 27th Jan 2026 (Tue) | 19.42 | 19.455 | 19.395 | 19.41 | 16,332 |
| 26th Jan 2026 (Mon) | 19.42 | 19.45 | 19.37 | 19.37 | 10,936 |
| 23rd Jan 2026 (Fri) | 19.31 | 19.40 | 19.28 | 19.35 | 18,095 |
| 22nd Jan 2026 (Thu) | 19.40 | 19.44 | 19.30 | 19.33 | 11,781 |
| 21st Jan 2026 (Wed) | 19.04 | 19.33 | 19.04 | 19.25 | 14,636 |
| 20th Jan 2026 (Tue) | 19.18 | 19.23 | 19.00 | 19.01 | 15,783 |
| 19th Jan 2026 (Mon) | 19.51 | 19.53 | 19.42 | 19.46 | 6,920 |
| 16th Jan 2026 (Fri) | 19.51 | 19.53 | 19.42 | 19.46 | 6,920 |
| 15th Jan 2026 (Thu) | 19.53 | 19.63 | 19.45 | 19.46 | 14,154 |
| 14th Jan 2026 (Wed) | 19.55 | 19.57 | 19.26 | 19.43 | 35,292 |
| 13th Jan 2026 (Tue) | 19.76 | 19.77 | 19.68 | 19.73 | 2,681 |
| 12th Jan 2026 (Mon) | 19.64 | 19.74 | 19.61 | 19.73 | 13,640 |
| 9th Jan 2026 (Fri) | 19.58 | 19.71 | 19.51 | 19.69 | 15,068 |
| 8th Jan 2026 (Thu) | 19.47 | 19.52 | 19.455 | 19.49 | 11,052 |
| 7th Jan 2026 (Wed) | 19.55 | 19.58 | 19.455 | 19.47 | 8,901 |
| 6th Jan 2026 (Tue) | 19.25 | 19.47 | 19.25 | 19.46 | 13,896 |
| 5th Jan 2026 (Mon) | 19.24 | 19.275 | 19.20 | 19.22 | 21,522 |
| 2nd Jan 2026 (Fri) | 19.31 | 19.35 | 19.02 | 19.16 | 40,360 |
| 1st Jan 2026 (Thu) | 19.38 | 19.38 | 19.23 | 19.20 | 17,300 |
| 31st Dec 2025 (Wed) | 19.38 | 19.38 | 19.23 | 19.20 | 17,300 |
| 30th Dec 2025 (Tue) | 19.41 | 19.46 | 19.40 | 19.41 | 8,828 |
| 29th Dec 2025 (Mon) | 19.51 | 19.52 | 19.475 | 19.50 | 13,776 |
| 26th Dec 2025 (Fri) | 19.70 | 19.71 | 19.635 | 19.68 | 12,005 |
| 25th Dec 2025 (Thu) | 19.57 | 19.62 | 19.54 | 19.60 | 10,572 |
| 24th Dec 2025 (Wed) | 19.57 | 19.62 | 19.54 | 19.60 | 10,572 |
| 23rd Dec 2025 (Tue) | 19.44 | 19.50 | 19.405 | 19.49 | 12,781 |
| 22nd Dec 2025 (Mon) | 19.36 | 19.41 | 19.32 | 19.39 | 24,606 |
| 19th Dec 2025 (Fri) | 19.07 | 19.22 | 19.07 | 19.22 | 30,465 |
| 18th Dec 2025 (Thu) | 18.90 | 18.97 | 18.84 | 18.91 | 22,474 |
| 17th Dec 2025 (Wed) | 18.91 | 18.91 | 18.68 | 18.70 | 23,819 |
| 16th Dec 2025 (Tue) | 18.85 | 18.92 | 18.77 | 18.89 | 10,980 |
| 15th Dec 2025 (Mon) | 19.08 | 19.08 | 18.86 | 18.88 | 10,560 |
| 12th Dec 2025 (Fri) | 19.23 | 19.23 | 18.96 | 19.03 | 35,537 |
| 11th Dec 2025 (Thu) | 19.25 | 19.32 | 19.125 | 19.29 | 16,243 |
| 10th Dec 2025 (Wed) | 19.235 | 19.38 | 19.235 | 19.33 | 13,552 |
| 9th Dec 2025 (Tue) | 19.32 | 19.40 | 19.305 | 19.30 | 24,431 |
| 8th Dec 2025 (Mon) | 19.38 | 19.38 | 19.27 | 19.30 | 19,394 |