| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.20 | 17.54 | 17.19 | 17.43 | 13,085 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.54 | 17.19 | 17.43 | 13,085 |
| 1st Apr 2026 (Wed) | 17.42 | 17.64 | 17.33 | 17.39 | 32,895 |
| 31st Mar 2026 (Tue) | 16.71 | 17.17 | 16.71 | 17.12 | 44,993 |
| 30th Mar 2026 (Mon) | 16.85 | 16.85 | 16.42 | 16.50 | 28,308 |
| 27th Mar 2026 (Fri) | 17.03 | 17.03 | 16.69 | 16.68 | 38,524 |
| 26th Mar 2026 (Thu) | 17.45 | 17.50 | 17.17 | 17.18 | 22,359 |
| 25th Mar 2026 (Wed) | 17.75 | 17.76 | 17.58 | 17.59 | 9,267 |
| 24th Mar 2026 (Tue) | 17.355 | 17.56 | 17.345 | 17.54 | 12,769 |
| 23rd Mar 2026 (Mon) | 17.635 | 17.715 | 17.51 | 17.55 | 19,524 |
| 20th Mar 2026 (Fri) | 17.64 | 17.64 | 17.25 | 17.37 | 12,842 |
| 19th Mar 2026 (Thu) | 17.65 | 17.70 | 17.53 | 17.68 | 32,667 |
| 18th Mar 2026 (Wed) | 17.97 | 17.97 | 17.78 | 17.79 | 10,821 |
| 17th Mar 2026 (Tue) | 18.06 | 18.08 | 17.96 | 18.02 | 15,236 |
| 16th Mar 2026 (Mon) | 18.09 | 18.11 | 17.82 | 17.93 | 19,195 |
| 13th Mar 2026 (Fri) | 18.035 | 18.035 | 17.72 | 17.76 | 21,387 |
| 12th Mar 2026 (Thu) | 18.15 | 18.155 | 17.97 | 17.97 | 11,426 |
| 11th Mar 2026 (Wed) | 18.31 | 18.32 | 18.19 | 18.39 | 8,322 |
| 10th Mar 2026 (Tue) | 18.29 | 18.42 | 18.15 | 18.20 | 15,481 |
| 9th Mar 2026 (Mon) | 18.01 | 18.22 | 17.86 | 18.19 | 12,546 |
| 6th Mar 2026 (Fri) | 18.425 | 18.46 | 18.29 | 18.34 | 30,819 |
| 5th Mar 2026 (Thu) | 18.86 | 18.86 | 18.53 | 18.64 | 28,143 |
| 4th Mar 2026 (Wed) | 18.79 | 18.91 | 18.76 | 18.82 | 20,151 |
| 3rd Mar 2026 (Tue) | 18.715 | 18.82 | 18.42 | 18.74 | 16,318 |
| 2nd Mar 2026 (Mon) | 18.85 | 19.05 | 18.83 | 18.97 | 7,925 |
| 27th Feb 2026 (Fri) | 19.01 | 19.07 | 18.94 | 19.01 | 14,195 |
| 26th Feb 2026 (Thu) | 19.08 | 19.19 | 19.045 | 19.14 | 10,548 |
| 25th Feb 2026 (Wed) | 19.07 | 19.23 | 19.07 | 19.23 | 0 |
| 24th Feb 2026 (Tue) | 19.07 | 19.07 | 18.85 | 18.85 | 0 |
| 23rd Feb 2026 (Mon) | 19.07 | 19.07 | 18.795 | 18.85 | 9,695 |
| 20th Feb 2026 (Fri) | 18.91 | 19.07 | 18.90 | 19.07 | 9,585 |
| 19th Feb 2026 (Thu) | 18.85 | 18.93 | 18.85 | 18.89 | 2,599 |
| 18th Feb 2026 (Wed) | 18.91 | 19.07 | 18.91 | 18.96 | 5,953 |
| 17th Feb 2026 (Tue) | 18.83 | 18.87 | 18.63 | 18.85 | 5,275 |
| 16th Feb 2026 (Mon) | 18.81 | 18.94 | 18.70 | 18.81 | 5,589 |
| 13th Feb 2026 (Fri) | 18.81 | 18.94 | 18.70 | 18.81 | 5,589 |
| 12th Feb 2026 (Thu) | 19.41 | 19.41 | 18.99 | 18.97 | 9,916 |
| 11th Feb 2026 (Wed) | 19.41 | 19.41 | 19.26 | 19.31 | 10,091 |
| 10th Feb 2026 (Tue) | 19.35 | 19.39 | 19.28 | 19.30 | 5,152 |
| 9th Feb 2026 (Mon) | 19.11 | 19.37 | 19.06 | 19.31 | 10,695 |
| 6th Feb 2026 (Fri) | 18.97 | 19.15 | 18.89 | 19.16 | 9,294 |