| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.85 | 18.92 | 18.77 | 18.89 | 10,980 |
| 15th Dec 2025 (Mon) | 19.08 | 19.08 | 18.86 | 18.88 | 10,560 |
| 12th Dec 2025 (Fri) | 19.23 | 19.23 | 18.96 | 19.03 | 35,537 |
| 11th Dec 2025 (Thu) | 19.25 | 19.32 | 19.125 | 19.29 | 16,243 |
| 10th Dec 2025 (Wed) | 19.235 | 19.38 | 19.235 | 19.33 | 13,552 |
| 9th Dec 2025 (Tue) | 19.32 | 19.40 | 19.305 | 19.30 | 24,431 |
| 8th Dec 2025 (Mon) | 19.38 | 19.38 | 19.27 | 19.30 | 19,394 |
| 5th Dec 2025 (Fri) | 19.20 | 19.39 | 19.20 | 19.35 | 33,853 |
| 4th Dec 2025 (Thu) | 19.13 | 19.20 | 19.12 | 19.22 | 26,559 |
| 3rd Dec 2025 (Wed) | 18.91 | 19.14 | 18.89 | 19.12 | 28,835 |
| 2nd Dec 2025 (Tue) | 18.955 | 18.988 | 18.88 | 18.97 | 18,593 |
| 1st Dec 2025 (Mon) | 18.80 | 18.95 | 18.80 | 18.93 | 20,276 |
| 28th Nov 2025 (Fri) | 18.93 | 19.06 | 18.93 | 19.00 | 11,880 |
| 27th Nov 2025 (Thu) | 18.82 | 18.91 | 18.76 | 18.73 | 33,326 |
| 26th Nov 2025 (Wed) | 18.82 | 18.91 | 18.76 | 18.73 | 33,190 |
| 25th Nov 2025 (Tue) | 18.31 | 18.65 | 18.30 | 18.61 | 20,515 |
| 24th Nov 2025 (Mon) | 18.22 | 18.48 | 18.16 | 18.38 | 83,995 |
| 21st Nov 2025 (Fri) | 18.43 | 18.43 | 17.80 | 18.05 | 17,662 |
| 20th Nov 2025 (Thu) | 18.48 | 18.59 | 18.48 | 18.23 | 259 |
| 19th Nov 2025 (Wed) | 18.22 | 18.39 | 18.17 | 18.23 | 26,881 |
| 18th Nov 2025 (Tue) | 18.25 | 18.48 | 18.01 | 18.26 | 23,151 |
| 17th Nov 2025 (Mon) | 18.43 | 18.645 | 18.235 | 18.30 | 22,818 |
| 14th Nov 2025 (Fri) | 18.50 | 18.74 | 18.42 | 18.57 | 20,345 |
| 13th Nov 2025 (Thu) | 19.05 | 19.05 | 18.75 | 18.79 | 7,805 |
| 12th Nov 2025 (Wed) | 19.31 | 19.31 | 19.18 | 19.21 | 4,408 |
| 11th Nov 2025 (Tue) | 19.11 | 19.23 | 19.11 | 19.22 | 4,076 |
| 10th Nov 2025 (Mon) | 19.06 | 19.085 | 18.98 | 19.055 | 6,396 |
| 7th Nov 2025 (Fri) | 18.76 | 18.775 | 18.60 | 18.75 | 4,904 |
| 6th Nov 2025 (Thu) | 19.02 | 19.02 | 18.80 | 18.81 | 8,292 |
| 5th Nov 2025 (Wed) | 18.95 | 19.21 | 18.95 | 19.04 | 11,975 |
| 4th Nov 2025 (Tue) | 19.38 | 19.38 | 19.27 | 19.27 | 0 |
| 3rd Nov 2025 (Mon) | 19.38 | 19.39 | 19.19 | 19.27 | 4,359 |
| 31st Oct 2025 (Fri) | 19.30 | 19.34 | 19.20 | 19.30 | 6,933 |
| 30th Oct 2025 (Thu) | 19.22 | 19.32 | 19.14 | 19.15 | 7,140 |
| 29th Oct 2025 (Wed) | 19.39 | 19.45 | 19.20 | 19.29 | 33,058 |
| 28th Oct 2025 (Tue) | 19.29 | 19.36 | 19.28 | 19.34 | 3,030 |
| 24th Oct 2025 (Fri) | 19.05 | 19.17 | 19.04 | 19.07 | 6,061 |
| 23rd Oct 2025 (Thu) | 18.89 | 18.975 | 18.88 | 18.92 | 10,460 |
| 22nd Oct 2025 (Wed) | 19.00 | 19.00 | 18.79 | 18.87 | 9,560 |
| 21st Oct 2025 (Tue) | 19.13 | 19.14 | 19.06 | 19.05 | 7,714 |
| 20th Oct 2025 (Mon) | 19.10 | 19.14 | 19.08 | 19.10 | 7,261 |
| 17th Oct 2025 (Fri) | 18.87 | 18.96 | 18.77 | 18.91 | 12,081 |