| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.28 | 19.42 | 19.26 | 19.42 | 11,506 |
| 18th Sep 2025 (Thu) | 19.15 | 19.27 | 19.15 | 19.21 | 14,141 |
| 17th Sep 2025 (Wed) | 19.15 | 19.17 | 19.00 | 19.11 | 6,023 |
| 16th Sep 2025 (Tue) | 19.12 | 19.12 | 19.095 | 19.11 | 7,083 |
| 15th Sep 2025 (Mon) | 19.09 | 19.175 | 19.075 | 19.11 | 15,225 |
| 12th Sep 2025 (Fri) | 19.10 | 19.15 | 19.10 | 19.15 | 16,692 |
| 11th Sep 2025 (Thu) | 18.97 | 19.09 | 18.97 | 19.06 | 9,026 |
| 10th Sep 2025 (Wed) | 18.90 | 18.94 | 18.83 | 18.89 | 6,542 |
| 9th Sep 2025 (Tue) | 18.79 | 18.805 | 18.76 | 18.79 | 6,634 |
| 8th Sep 2025 (Mon) | 18.69 | 18.76 | 18.69 | 18.76 | 8,299 |
| 5th Sep 2025 (Fri) | 18.77 | 18.79 | 18.57 | 18.61 | 10,189 |
| 4th Sep 2025 (Thu) | 18.56 | 18.72 | 18.54 | 18.72 | 5,315 |
| 3rd Sep 2025 (Wed) | 18.49 | 18.54 | 18.45 | 18.55 | 13,555 |
| 2nd Sep 2025 (Tue) | 18.36 | 18.45 | 18.30 | 18.45 | 10,585 |
| 1st Sep 2025 (Mon) | 18.66 | 18.66 | 18.58 | 18.62 | 3,671 |
| 29th Aug 2025 (Fri) | 18.66 | 18.66 | 18.58 | 18.62 | 3,671 |
| 28th Aug 2025 (Thu) | 18.63 | 18.66 | 18.59 | 18.66 | 15,654 |
| 27th Aug 2025 (Wed) | 18.57 | 18.60 | 18.56 | 18.59 | 8,868 |
| 26th Aug 2025 (Tue) | 18.46 | 18.53 | 18.46 | 18.51 | 7,781 |
| 25th Aug 2025 (Mon) | 18.44 | 18.46 | 18.42 | 18.45 | 10,925 |
| 22nd Aug 2025 (Fri) | 18.22 | 18.44 | 18.22 | 18.38 | 10,326 |
| 21st Aug 2025 (Thu) | 18.16 | 18.26 | 18.16 | 18.20 | 8,078 |
| 20th Aug 2025 (Wed) | 18.34 | 18.34 | 18.16 | 18.25 | 28,061 |
| 19th Aug 2025 (Tue) | 18.52 | 18.59 | 18.32 | 18.39 | 18,903 |
| 18th Aug 2025 (Mon) | 18.42 | 18.51 | 18.42 | 18.52 | 10,983 |
| 15th Aug 2025 (Fri) | 18.45 | 18.46 | 18.41 | 18.41 | 21,542 |
| 14th Aug 2025 (Thu) | 18.44 | 18.49 | 18.415 | 18.49 | 15,709 |
| 13th Aug 2025 (Wed) | 18.635 | 18.635 | 18.55 | 18.59 | 18,763 |
| 12th Aug 2025 (Tue) | 18.40 | 18.505 | 18.36 | 18.49 | 7,628 |
| 11th Aug 2025 (Mon) | 18.39 | 18.41 | 18.31 | 18.34 | 7,254 |
| 8th Aug 2025 (Fri) | 18.31 | 18.36 | 18.31 | 18.31 | 7,563 |
| 7th Aug 2025 (Thu) | 18.38 | 18.42 | 18.14 | 18.25 | 18,490 |
| 6th Aug 2025 (Wed) | 18.13 | 18.25 | 18.13 | 18.23 | 5,284 |
| 5th Aug 2025 (Tue) | 18.17 | 18.17 | 18.09 | 18.11 | 7,428 |
| 4th Aug 2025 (Mon) | 17.96 | 18.19 | 17.96 | 18.18 | 13,085 |
| 1st Aug 2025 (Fri) | 18.16 | 18.16 | 17.941 | 18.02 | 27,023 |
| 31st Jul 2025 (Thu) | 18.44 | 18.55 | 18.31 | 18.34 | 14,400 |
| 30th Jul 2025 (Wed) | 18.40 | 18.425 | 18.25 | 18.35 | 11,853 |
| 29th Jul 2025 (Tue) | 18.56 | 18.56 | 18.30 | 18.35 | 43,163 |
| 28th Jul 2025 (Mon) | 18.565 | 18.58 | 18.445 | 18.55 | 16,832 |
| 25th Jul 2025 (Fri) | 18.52 | 18.59 | 18.51 | 18.55 | 6,397 |
| 24th Jul 2025 (Thu) | 18.44 | 18.505 | 18.44 | 18.465 | 4,843 |
| 23rd Jul 2025 (Wed) | 18.35 | 18.45 | 18.35 | 18.40 | 5,150 |
| 22nd Jul 2025 (Tue) | 18.34 | 18.39 | 18.32 | 18.36 | 7,690 |