Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Strateg (CSQ.US) Share Price

Price $19.42 on 22-09-2025 at 11:33:19
Change $0.00 0%
Buy $19.56
Sell $19.30
Last Trade: -
Day's Volume: 0
Last Close: $19.42
Open: $19.28
ISIN: US1281251017
Day's Range $0.00 - $0.00
52wk Range: $16.85 - $19.42
Market Capitalisation: $3.11b
VWAP: $0.00
Shares in Issue: 160.37m

Calamos Strateg (CSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Strateg trades

Calamos Strateg (CSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.28 19.42 19.26 19.42 11,506
18th Sep 2025 (Thu) 19.15 19.27 19.15 19.21 14,141
17th Sep 2025 (Wed) 19.15 19.17 19.00 19.11 6,023
16th Sep 2025 (Tue) 19.12 19.12 19.095 19.11 7,083
15th Sep 2025 (Mon) 19.09 19.175 19.075 19.11 15,225
12th Sep 2025 (Fri) 19.10 19.15 19.10 19.15 16,692
11th Sep 2025 (Thu) 18.97 19.09 18.97 19.06 9,026
10th Sep 2025 (Wed) 18.90 18.94 18.83 18.89 6,542
9th Sep 2025 (Tue) 18.79 18.805 18.76 18.79 6,634
8th Sep 2025 (Mon) 18.69 18.76 18.69 18.76 8,299
5th Sep 2025 (Fri) 18.77 18.79 18.57 18.61 10,189
4th Sep 2025 (Thu) 18.56 18.72 18.54 18.72 5,315
3rd Sep 2025 (Wed) 18.49 18.54 18.45 18.55 13,555
2nd Sep 2025 (Tue) 18.36 18.45 18.30 18.45 10,585
1st Sep 2025 (Mon) 18.66 18.66 18.58 18.62 3,671
29th Aug 2025 (Fri) 18.66 18.66 18.58 18.62 3,671
28th Aug 2025 (Thu) 18.63 18.66 18.59 18.66 15,654
27th Aug 2025 (Wed) 18.57 18.60 18.56 18.59 8,868
26th Aug 2025 (Tue) 18.46 18.53 18.46 18.51 7,781
25th Aug 2025 (Mon) 18.44 18.46 18.42 18.45 10,925
22nd Aug 2025 (Fri) 18.22 18.44 18.22 18.38 10,326
See more Calamos Strateg price history
FTSE 100 Latest
Value9,228.50
Change11.83

Login to your account

Forgot Password?

Not Registered