Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Strateg (CSQ.US) Share Price

Price $17.43 on 03-04-2026 at 22:47:27
Change $0.04 0.23%
Buy $17.99
Sell $17.19
Last Trade: -
Day's Volume: 13,085
Last Close: $17.43
Open: $17.20
ISIN: US1281251017
Day's Range $17.19 - $17.54
52wk Range: $13.11 - $19.77
Market Capitalisation: $2.80b
VWAP: $17.40962
Shares in Issue: 160.37m

Calamos Strateg (CSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Strateg trades

Calamos Strateg (CSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.20 17.54 17.19 17.43 13,085
2nd Apr 2026 (Thu) 17.20 17.54 17.19 17.43 13,085
1st Apr 2026 (Wed) 17.42 17.64 17.33 17.39 32,895
31st Mar 2026 (Tue) 16.71 17.17 16.71 17.12 44,993
30th Mar 2026 (Mon) 16.85 16.85 16.42 16.50 28,308
27th Mar 2026 (Fri) 17.03 17.03 16.69 16.68 38,524
26th Mar 2026 (Thu) 17.45 17.50 17.17 17.18 22,359
25th Mar 2026 (Wed) 17.75 17.76 17.58 17.59 9,267
24th Mar 2026 (Tue) 17.355 17.56 17.345 17.54 12,769
23rd Mar 2026 (Mon) 17.635 17.715 17.51 17.55 19,524
20th Mar 2026 (Fri) 17.64 17.64 17.25 17.37 12,842
19th Mar 2026 (Thu) 17.65 17.70 17.53 17.68 32,667
18th Mar 2026 (Wed) 17.97 17.97 17.78 17.79 10,821
17th Mar 2026 (Tue) 18.06 18.08 17.96 18.02 15,236
16th Mar 2026 (Mon) 18.09 18.11 17.82 17.93 19,195
13th Mar 2026 (Fri) 18.035 18.035 17.72 17.76 21,387
12th Mar 2026 (Thu) 18.15 18.155 17.97 17.97 11,426
11th Mar 2026 (Wed) 18.31 18.32 18.19 18.39 8,322
10th Mar 2026 (Tue) 18.29 18.42 18.15 18.20 15,481
9th Mar 2026 (Mon) 18.01 18.22 17.86 18.19 12,546
6th Mar 2026 (Fri) 18.425 18.46 18.29 18.34 30,819
See more Calamos Strateg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered