Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csp (CSPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.61 Automatic Execution
15:52:09 - 17-Dec-25
Sell* 1 $12.61 Automatic Execution
15:49:58 - 17-Dec-25
Sell* 1 $12.84 Automatic Execution
14:22:11 - 17-Dec-25
Sell* 47 $12.89 Automatic Execution
14:22:10 - 17-Dec-25
Sell* 3 $12.89 Automatic Execution
14:22:10 - 17-Dec-25
Sell* 86 $12.89 Automatic Execution
14:22:10 - 17-Dec-25
Buy* 6 $12.60 Ordinary
08:09:11 - 17-Dec-25
Sell* 100 $12.60 Ordinary
08:09:11 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53