| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.79 | 10.89 | 10.64 | 10.81 | 1,649 |
| 5th Feb 2026 (Thu) | 10.93 | 10.93 | 10.46 | 10.51 | 4,412 |
| 4th Feb 2026 (Wed) | 10.96 | 11.02 | 10.76 | 10.83 | 2,915 |
| 3rd Feb 2026 (Tue) | 11.05 | 11.20 | 11.04 | 11.04 | 409 |
| 2nd Feb 2026 (Mon) | 11.51 | 11.65 | 11.20 | 11.64 | 4,395 |
| 30th Jan 2026 (Fri) | 10.87 | 11.48 | 10.74 | 11.42 | 962 |
| 29th Jan 2026 (Thu) | 11.33 | 11.33 | 11.06 | 11.15 | 96 |
| 28th Jan 2026 (Wed) | 11.70 | 11.70 | 11.43 | 11.59 | 848 |
| 27th Jan 2026 (Tue) | 11.60 | 11.60 | 11.55 | 11.59 | 1,409 |
| 26th Jan 2026 (Mon) | 11.62 | 11.65 | 11.41 | 11.33 | 228 |
| 23rd Jan 2026 (Fri) | 11.35 | 11.64 | 11.35 | 11.46 | 398 |
| 22nd Jan 2026 (Thu) | 11.90 | 12.32 | 11.57 | 11.69 | 2,464 |
| 21st Jan 2026 (Wed) | 11.58 | 11.64 | 11.58 | 11.64 | 144 |
| 20th Jan 2026 (Tue) | 11.58 | 11.80 | 11.30 | 11.29 | 1,826 |
| 19th Jan 2026 (Mon) | 11.86 | 11.86 | 11.73 | 11.59 | 557 |
| 16th Jan 2026 (Fri) | 11.86 | 11.86 | 11.73 | 11.59 | 557 |
| 15th Jan 2026 (Thu) | 12.24 | 12.24 | 12.00 | 11.98 | 667 |
| 14th Jan 2026 (Wed) | 11.94 | 11.94 | 11.74 | 11.74 | 319 |
| 13th Jan 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.78 | 297 |
| 12th Jan 2026 (Mon) | 11.525 | 11.78 | 11.525 | 11.78 | 26 |
| 9th Jan 2026 (Fri) | 11.50 | 11.85 | 11.50 | 11.66 | 277 |
| 8th Jan 2026 (Thu) | 11.53 | 11.68 | 11.48 | 11.52 | 855 |
| 7th Jan 2026 (Wed) | 11.54 | 11.54 | 11.30 | 11.29 | 660 |
| 6th Jan 2026 (Tue) | 11.60 | 11.62 | 11.13 | 11.49 | 3,780 |
| 5th Jan 2026 (Mon) | 11.98 | 11.98 | 11.82 | 11.60 | 1,161 |
| 2nd Jan 2026 (Fri) | 12.50 | 12.50 | 11.85 | 11.94 | 1,373 |
| 1st Jan 2026 (Thu) | 12.78 | 12.84 | 12.39 | 12.50 | 2,356 |
| 31st Dec 2025 (Wed) | 12.78 | 12.84 | 12.39 | 12.50 | 2,356 |
| 30th Dec 2025 (Tue) | 12.90 | 13.01 | 12.775 | 12.76 | 2,285 |
| 29th Dec 2025 (Mon) | 13.30 | 13.30 | 12.84 | 12.97 | 844 |
| 26th Dec 2025 (Fri) | 13.21 | 13.21 | 12.78 | 13.01 | 427 |
| 25th Dec 2025 (Thu) | 13.235 | 13.235 | 13.235 | 13.04 | 173 |
| 24th Dec 2025 (Wed) | 13.235 | 13.235 | 13.235 | 13.04 | 173 |
| 23rd Dec 2025 (Tue) | 13.10 | 13.42 | 13.10 | 13.02 | 835 |
| 22nd Dec 2025 (Mon) | 12.91 | 13.07 | 12.91 | 13.06 | 3,121 |
| 19th Dec 2025 (Fri) | 13.45 | 13.45 | 13.21 | 13.41 | 1,746 |
| 18th Dec 2025 (Thu) | 12.77 | 13.05 | 12.77 | 12.87 | 776 |
| 17th Dec 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.70 | 838 |
| 16th Dec 2025 (Tue) | 13.73 | 13.73 | 12.45 | 12.65 | 3,011 |
| 15th Dec 2025 (Mon) | 14.47 | 14.99 | 14.40 | 14.96 | 1,260 |
| 12th Dec 2025 (Fri) | 14.47 | 14.54 | 14.47 | 14.39 | 780 |
| 11th Dec 2025 (Thu) | 14.65 | 14.98 | 14.61 | 14.87 | 1,515 |
| 10th Dec 2025 (Wed) | 14.59 | 14.65 | 14.59 | 14.58 | 1,050 |
| 9th Dec 2025 (Tue) | 14.00 | 14.73 | 14.00 | 14.75 | 4,724 |
| 8th Dec 2025 (Mon) | 13.20 | 13.92 | 13.20 | 13.71 | 2,415 |