| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.70 | 838 |
| 16th Dec 2025 (Tue) | 13.73 | 13.73 | 12.45 | 12.65 | 3,011 |
| 15th Dec 2025 (Mon) | 14.47 | 14.99 | 14.40 | 14.96 | 1,260 |
| 12th Dec 2025 (Fri) | 14.47 | 14.54 | 14.47 | 14.39 | 780 |
| 11th Dec 2025 (Thu) | 14.65 | 14.98 | 14.61 | 14.87 | 1,515 |
| 10th Dec 2025 (Wed) | 14.59 | 14.65 | 14.59 | 14.58 | 1,050 |
| 9th Dec 2025 (Tue) | 14.00 | 14.73 | 14.00 | 14.75 | 4,724 |
| 8th Dec 2025 (Mon) | 13.20 | 13.92 | 13.20 | 13.71 | 2,415 |
| 5th Dec 2025 (Fri) | 12.55 | 12.89 | 12.35 | 12.86 | 1,075 |
| 4th Dec 2025 (Thu) | 11.32 | 11.96 | 11.32 | 11.96 | 1,773 |
| 3rd Dec 2025 (Wed) | 11.32 | 11.32 | 11.17 | 11.45 | 310 |
| 2nd Dec 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.13 | 400 |
| 1st Dec 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.36 | 2,375 |
| 28th Nov 2025 (Fri) | 11.66 | 11.66 | 11.46 | 11.46 | 159 |
| 27th Nov 2025 (Thu) | 11.66 | 11.785 | 11.55 | 11.45 | 685 |
| 26th Nov 2025 (Wed) | 11.66 | 11.785 | 11.55 | 11.45 | 1,752 |
| 25th Nov 2025 (Tue) | 11.09 | 11.54 | 11.09 | 11.59 | 1,504 |
| 24th Nov 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.11 | 404 |
| 21st Nov 2025 (Fri) | 11.21 | 11.65 | 11.21 | 11.30 | 285 |
| 20th Nov 2025 (Thu) | 11.01 | 11.01 | 10.93 | 10.93 | 0 |
| 19th Nov 2025 (Wed) | 11.01 | 11.03 | 10.90 | 10.93 | 761 |
| 18th Nov 2025 (Tue) | 10.90 | 10.96 | 10.90 | 11.07 | 9 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.95 | 28 |
| 14th Nov 2025 (Fri) | 11.36 | 11.41 | 11.26 | 11.21 | 7,282 |
| 13th Nov 2025 (Thu) | 11.48 | 11.48 | 11.34 | 11.48 | 1,854 |
| 12th Nov 2025 (Wed) | 11.47 | 11.47 | 11.35 | 11.53 | 5,773 |
| 11th Nov 2025 (Tue) | 11.17 | 11.63 | 11.17 | 11.63 | 131 |
| 10th Nov 2025 (Mon) | 11.17 | 11.70 | 11.17 | 11.70 | 248 |
| 7th Nov 2025 (Fri) | 11.17 | 11.48 | 11.17 | 11.25 | 130 |
| 6th Nov 2025 (Thu) | 11.53 | 11.55 | 11.28 | 11.26 | 1,894 |
| 5th Nov 2025 (Wed) | 11.85 | 11.90 | 11.77 | 11.99 | 341 |
| 4th Nov 2025 (Tue) | 12.90 | 12.90 | 12.77 | 12.77 | 0 |
| 3rd Nov 2025 (Mon) | 12.90 | 12.90 | 12.86 | 12.77 | 167 |
| 31st Oct 2025 (Fri) | 13.32 | 13.34 | 13.32 | 13.34 | 22 |
| 30th Oct 2025 (Thu) | 13.32 | 13.32 | 13.26 | 13.04 | 512 |
| 29th Oct 2025 (Wed) | 13.06 | 13.57 | 12.99 | 13.36 | 1,900 |
| 28th Oct 2025 (Tue) | 13.83 | 13.83 | 13.70 | 13.41 | 670 |
| 27th Oct 2025 (Mon) | 13.42 | 13.50 | 13.11 | 13.55 | 690 |
| 24th Oct 2025 (Fri) | 12.59 | 13.00 | 12.59 | 13.47 | 939 |
| 23rd Oct 2025 (Thu) | 11.98 | 12.74 | 11.98 | 12.69 | 1,222 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.71 | 279 |
| 21st Oct 2025 (Tue) | 11.69 | 11.69 | 11.69 | 11.28 | 507 |
| 20th Oct 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.53 | 262 |