| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.875 | 8.20 | 7.875 | 8.45 | 450 |
| 2nd Apr 2026 (Thu) | 7.875 | 8.20 | 7.875 | 8.45 | 450 |
| 1st Apr 2026 (Wed) | 8.38 | 8.38 | 8.25 | 8.12 | 6,415 |
| 31st Mar 2026 (Tue) | 8.40 | 8.40 | 8.15 | 8.65 | 126 |
| 30th Mar 2026 (Mon) | 7.80 | 8.045 | 7.80 | 8.09 | 907 |
| 27th Mar 2026 (Fri) | 7.85 | 8.03 | 7.67 | 7.96 | 1,880 |
| 26th Mar 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.94 | 808 |
| 25th Mar 2026 (Wed) | 8.05 | 8.13 | 8.05 | 8.17 | 325 |
| 24th Mar 2026 (Tue) | 8.555 | 8.555 | 8.555 | 8.32 | 175 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.49 | 8.16 | 8.49 | 468 |
| 20th Mar 2026 (Fri) | 8.11 | 8.13 | 8.10 | 8.26 | 4,256 |
| 19th Mar 2026 (Thu) | 8.26 | 8.26 | 8.16 | 8.31 | 150 |
| 18th Mar 2026 (Wed) | 8.50 | 8.58 | 8.27 | 8.32 | 2,047 |
| 17th Mar 2026 (Tue) | 8.87 | 8.87 | 8.69 | 8.85 | 1,088 |
| 16th Mar 2026 (Mon) | 8.89 | 8.96 | 8.89 | 8.84 | 403 |
| 13th Mar 2026 (Fri) | 8.58 | 9.05 | 8.58 | 8.93 | 849 |
| 12th Mar 2026 (Thu) | 8.63 | 8.71 | 8.55 | 8.62 | 124 |
| 11th Mar 2026 (Wed) | 8.39 | 8.52 | 8.36 | 8.62 | 587 |
| 10th Mar 2026 (Tue) | 8.65 | 8.80 | 8.48 | 8.68 | 417 |
| 9th Mar 2026 (Mon) | 8.50 | 8.64 | 8.41 | 8.70 | 351 |
| 6th Mar 2026 (Fri) | 8.71 | 8.73 | 8.71 | 8.71 | 114 |
| 5th Mar 2026 (Thu) | 8.90 | 8.90 | 8.71 | 8.85 | 620 |
| 4th Mar 2026 (Wed) | 8.66 | 9.28 | 8.65 | 8.975 | 5,410 |
| 3rd Mar 2026 (Tue) | 8.46 | 8.82 | 8.15 | 8.62 | 471 |
| 2nd Mar 2026 (Mon) | 8.88 | 8.88 | 8.77 | 8.71 | 516 |
| 27th Feb 2026 (Fri) | 9.06 | 9.09 | 9.05 | 9.01 | 821 |
| 26th Feb 2026 (Thu) | 8.94 | 9.175 | 8.94 | 9.23 | 658 |
| 25th Feb 2026 (Wed) | 8.76 | 8.85 | 8.76 | 8.85 | 0 |
| 24th Feb 2026 (Tue) | 8.76 | 8.87 | 8.76 | 8.87 | 0 |
| 23rd Feb 2026 (Mon) | 8.76 | 8.95 | 8.74 | 8.87 | 971 |
| 20th Feb 2026 (Fri) | 9.83 | 9.83 | 9.21 | 9.11 | 3,680 |
| 19th Feb 2026 (Thu) | 9.14 | 9.56 | 9.11 | 9.65 | 2,578 |
| 18th Feb 2026 (Wed) | 9.41 | 9.41 | 9.00 | 9.07 | 2,814 |
| 17th Feb 2026 (Tue) | 9.805 | 9.805 | 8.90 | 9.16 | 1,048 |
| 16th Feb 2026 (Mon) | 9.33 | 9.95 | 9.19 | 9.86 | 676 |
| 13th Feb 2026 (Fri) | 9.33 | 9.95 | 9.19 | 9.86 | 676 |
| 12th Feb 2026 (Thu) | 10.09 | 10.09 | 9.11 | 9.195 | 2,172 |
| 11th Feb 2026 (Wed) | 10.41 | 10.41 | 10.06 | 10.04 | 1,691 |
| 10th Feb 2026 (Tue) | 10.95 | 10.95 | 10.41 | 10.42 | 1,912 |
| 9th Feb 2026 (Mon) | 10.90 | 10.90 | 10.61 | 10.64 | 5,153 |
| 6th Feb 2026 (Fri) | 10.79 | 10.89 | 10.64 | 10.81 | 1,649 |