| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.71 | 460 |
| 21st Jul 2025 (Mon) | 11.48 | 11.90 | 11.48 | 11.89 | 2,497 |
| 18th Jul 2025 (Fri) | 11.88 | 11.88 | 11.88 | 11.35 | 1,178 |
| 17th Jul 2025 (Thu) | 11.64 | 11.68 | 11.54 | 11.56 | 1,105 |
| 16th Jul 2025 (Wed) | 12.14 | 12.14 | 11.60 | 11.60 | 312 |
| 15th Jul 2025 (Tue) | 12.14 | 12.14 | 11.51 | 11.60 | 2,461 |
| 14th Jul 2025 (Mon) | 11.80 | 11.93 | 11.80 | 11.915 | 278 |
| 11th Jul 2025 (Fri) | 11.75 | 11.99 | 11.75 | 12.01 | 3,478 |
| 10th Jul 2025 (Thu) | 11.91 | 12.22 | 11.65 | 11.95 | 2,563 |
| 9th Jul 2025 (Wed) | 11.92 | 12.00 | 11.83 | 12.06 | 2,809 |
| 8th Jul 2025 (Tue) | 12.685 | 12.685 | 12.09 | 12.10 | 5,807 |
| 7th Jul 2025 (Mon) | 12.80 | 12.80 | 12.58 | 12.62 | 1,839 |
| 4th Jul 2025 (Fri) | 12.315 | 12.90 | 12.315 | 12.84 | 1,755 |
| 3rd Jul 2025 (Thu) | 12.315 | 12.90 | 12.315 | 12.84 | 1,755 |
| 2nd Jul 2025 (Wed) | 12.16 | 12.16 | 11.88 | 12.06 | 2,402 |
| 1st Jul 2025 (Tue) | 13.12 | 13.12 | 12.23 | 12.23 | 2,136 |
| 30th Jun 2025 (Mon) | 11.40 | 12.89 | 11.40 | 12.94 | 9,564 |
| 27th Jun 2025 (Fri) | 10.80 | 11.37 | 10.80 | 11.28 | 9,093 |
| 26th Jun 2025 (Thu) | 10.85 | 10.85 | 10.50 | 10.72 | 6,023 |
| 25th Jun 2025 (Wed) | 10.99 | 10.99 | 10.43 | 10.68 | 8,014 |
| 24th Jun 2025 (Tue) | 11.00 | 11.37 | 11.00 | 11.225 | 8,059 |
| 23rd Jun 2025 (Mon) | 11.02 | 11.07 | 10.73 | 10.74 | 5,193 |
| 20th Jun 2025 (Fri) | 11.12 | 11.30 | 11.05 | 11.28 | 2,469 |
| 19th Jun 2025 (Thu) | 11.90 | 11.96 | 11.45 | 11.44 | 1,888 |
| 18th Jun 2025 (Wed) | 11.90 | 11.96 | 11.45 | 11.44 | 1,888 |
| 17th Jun 2025 (Tue) | 11.65 | 11.65 | 11.36 | 11.29 | 2,010 |
| 16th Jun 2025 (Mon) | 11.99 | 12.07 | 11.575 | 11.62 | 5,077 |
| 13th Jun 2025 (Fri) | 12.00 | 12.16 | 11.75 | 11.67 | 8,019 |
| 12th Jun 2025 (Thu) | 12.75 | 12.75 | 11.96 | 11.97 | 3,046 |
| 11th Jun 2025 (Wed) | 12.51 | 12.59 | 11.96 | 12.55 | 8,907 |
| 10th Jun 2025 (Tue) | 12.25 | 12.32 | 11.65 | 12.25 | 9,139 |
| 9th Jun 2025 (Mon) | 13.22 | 13.22 | 11.87 | 11.85 | 9,072 |
| 6th Jun 2025 (Fri) | 13.78 | 13.78 | 13.40 | 13.315 | 3,475 |
| 5th Jun 2025 (Thu) | 14.20 | 14.20 | 13.74 | 13.86 | 1,163 |
| 4th Jun 2025 (Wed) | 14.38 | 14.38 | 13.80 | 13.81 | 5,483 |
| 3rd Jun 2025 (Tue) | 14.35 | 15.00 | 14.35 | 14.42 | 2,053 |
| 2nd Jun 2025 (Mon) | 14.82 | 15.15 | 14.62 | 14.74 | 805 |
| 30th May 2025 (Fri) | 15.14 | 15.14 | 14.98 | 15.22 | 855 |
| 29th May 2025 (Thu) | 14.70 | 15.02 | 14.70 | 15.12 | 1,607 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 14.79 | 14.79 | 1,418 |
| 27th May 2025 (Tue) | 14.77 | 14.80 | 14.77 | 14.80 | 1,913 |
| 26th May 2025 (Mon) | 14.615 | 14.615 | 14.615 | 14.615 | 0 |
| 24th May 2025 (Sat) | 14.90 | 14.90 | 14.90 | 14.615 | 1,054 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,054 |