| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.595 | 13.52 | 12.54 | 13.31 | 3,803 |
| 18th Sep 2025 (Thu) | 12.25 | 13.10 | 12.25 | 13.05 | 1,186 |
| 17th Sep 2025 (Wed) | 11.86 | 12.32 | 11.86 | 12.18 | 838 |
| 16th Sep 2025 (Tue) | 11.40 | 11.73 | 11.40 | 11.55 | 1,147 |
| 15th Sep 2025 (Mon) | 11.205 | 11.51 | 11.205 | 11.28 | 4,064 |
| 12th Sep 2025 (Fri) | 11.45 | 11.50 | 11.34 | 11.20 | 1,208 |
| 11th Sep 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.60 | 441 |
| 10th Sep 2025 (Wed) | 11.00 | 11.00 | 10.90 | 10.96 | 647 |
| 9th Sep 2025 (Tue) | 10.99 | 11.09 | 10.85 | 10.88 | 2,703 |
| 8th Sep 2025 (Mon) | 11.13 | 11.33 | 11.00 | 11.17 | 6,308 |
| 5th Sep 2025 (Fri) | 11.70 | 11.70 | 11.29 | 11.37 | 581 |
| 4th Sep 2025 (Thu) | 11.49 | 11.80 | 11.48 | 11.56 | 1,290 |
| 3rd Sep 2025 (Wed) | 11.99 | 12.005 | 11.45 | 11.41 | 450 |
| 2nd Sep 2025 (Tue) | 11.83 | 12.55 | 11.68 | 12.13 | 6,529 |
| 1st Sep 2025 (Mon) | 12.08 | 12.30 | 12.07 | 12.06 | 863 |
| 29th Aug 2025 (Fri) | 12.08 | 12.30 | 12.07 | 12.06 | 863 |
| 28th Aug 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.39 | 378 |
| 27th Aug 2025 (Wed) | 12.43 | 12.75 | 12.43 | 12.67 | 1,400 |
| 26th Aug 2025 (Tue) | 12.57 | 12.66 | 12.48 | 12.56 | 1,677 |
| 25th Aug 2025 (Mon) | 12.59 | 12.80 | 12.59 | 12.54 | 1,559 |
| 22nd Aug 2025 (Fri) | 12.15 | 12.64 | 12.15 | 12.74 | 1,940 |
| 21st Aug 2025 (Thu) | 11.74 | 11.93 | 11.74 | 11.805 | 669 |
| 20th Aug 2025 (Wed) | 11.43 | 11.43 | 11.43 | 11.47 | 673 |
| 19th Aug 2025 (Tue) | 11.35 | 11.45 | 11.33 | 11.22 | 669 |
| 18th Aug 2025 (Mon) | 12.21 | 12.21 | 11.67 | 11.65 | 934 |
| 15th Aug 2025 (Fri) | 12.11 | 12.53 | 12.11 | 12.13 | 2,356 |
| 14th Aug 2025 (Thu) | 10.16 | 12.18 | 9.65 | 12.13 | 898 |
| 13th Aug 2025 (Wed) | 11.22 | 11.70 | 11.22 | 11.45 | 3,440 |
| 12th Aug 2025 (Tue) | 11.00 | 11.20 | 10.95 | 11.16 | 3,419 |
| 11th Aug 2025 (Mon) | 10.87 | 10.87 | 10.73 | 10.73 | 680 |
| 8th Aug 2025 (Fri) | 10.98 | 11.28 | 10.98 | 10.93 | 1,953 |
| 7th Aug 2025 (Thu) | 10.71 | 10.88 | 10.625 | 10.78 | 1,178 |
| 6th Aug 2025 (Wed) | 10.43 | 10.70 | 10.43 | 10.61 | 602 |
| 5th Aug 2025 (Tue) | 10.425 | 10.46 | 10.425 | 10.50 | 974 |
| 4th Aug 2025 (Mon) | 10.22 | 10.44 | 10.22 | 10.38 | 1,968 |
| 1st Aug 2025 (Fri) | 10.02 | 10.50 | 10.02 | 10.14 | 773 |
| 31st Jul 2025 (Thu) | 10.50 | 10.50 | 10.26 | 10.26 | 709 |
| 30th Jul 2025 (Wed) | 11.20 | 11.20 | 10.67 | 10.80 | 553 |
| 29th Jul 2025 (Tue) | 11.18 | 11.18 | 10.96 | 10.98 | 1,543 |
| 28th Jul 2025 (Mon) | 10.99 | 11.46 | 10.99 | 11.35 | 909 |
| 25th Jul 2025 (Fri) | 11.41 | 11.41 | 11.10 | 11.04 | 4,021 |
| 24th Jul 2025 (Thu) | 11.61 | 11.81 | 11.61 | 11.57 | 538 |
| 23rd Jul 2025 (Wed) | 11.71 | 11.76 | 11.60 | 11.88 | 1,014 |
| 22nd Jul 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.71 | 460 |