| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 143 |
| 5th Feb 2026 (Thu) | 26.22 | 26.22 | 26.14 | 26.1692 | 400 |
| 4th Feb 2026 (Wed) | 26.23 | 26.25 | 26.18 | 26.23 | 210 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.21 | 26.18 | 26.23 | 120 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.19 | 26.15 | 26.19 | 100 |
| 30th Jan 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 800 |
| 29th Jan 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.2042 | 0 |
| 28th Jan 2026 (Wed) | 26.29 | 26.33 | 26.29 | 26.2636 | 1,100 |
| 27th Jan 2026 (Tue) | 26.32 | 26.32 | 26.29 | 26.2636 | 600 |
| 26th Jan 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.267 | 100 |
| 23rd Jan 2026 (Fri) | 26.19 | 26.2351 | 26.19 | 26.2351 | 0 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.2259 | 26.19 | 26.2259 | 15 |
| 21st Jan 2026 (Wed) | 26.19 | 26.19 | 26.19 | 26.195 | 0 |
| 20th Jan 2026 (Tue) | 26.12 | 26.17 | 26.12 | 26.12 | 100 |
| 19th Jan 2026 (Mon) | 26.15 | 26.235 | 26.15 | 26.235 | 0 |
| 16th Jan 2026 (Fri) | 26.15 | 26.235 | 26.15 | 26.235 | 0 |
| 15th Jan 2026 (Thu) | 26.15 | 26.17 | 26.15 | 26.17 | 0 |
| 14th Jan 2026 (Wed) | 26.15 | 26.1694 | 26.15 | 26.1694 | 0 |
| 13th Jan 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.1673 | 0 |
| 12th Jan 2026 (Mon) | 26.19 | 26.23 | 26.19 | 26.1673 | 56 |
| 9th Jan 2026 (Fri) | 26.14 | 26.14 | 26.12 | 26.1205 | 1,120 |
| 8th Jan 2026 (Thu) | 26.11 | 26.11 | 26.105 | 26.105 | 0 |
| 7th Jan 2026 (Wed) | 26.11 | 26.17 | 26.08 | 26.12 | 800 |
| 6th Jan 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.045 | 0 |
| 5th Jan 2026 (Mon) | 25.96 | 26.025 | 25.96 | 26.025 | 4 |
| 2nd Jan 2026 (Fri) | 25.96 | 26.0081 | 25.96 | 26.0081 | 0 |
| 1st Jan 2026 (Thu) | 25.96 | 25.96 | 25.9192 | 25.9192 | 0 |
| 31st Dec 2025 (Wed) | 25.96 | 25.96 | 25.9192 | 25.9192 | 0 |
| 30th Dec 2025 (Tue) | 25.96 | 25.96 | 25.82 | 25.86 | 26,361 |
| 29th Dec 2025 (Mon) | 25.95 | 26.00 | 25.95 | 26.00 | 0 |
| 26th Dec 2025 (Fri) | 25.95 | 26.00 | 25.95 | 26.00 | 0 |
| 25th Dec 2025 (Thu) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 24th Dec 2025 (Wed) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 23rd Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 22nd Dec 2025 (Mon) | 25.95 | 25.95 | 25.93 | 25.93 | 0 |
| 19th Dec 2025 (Fri) | 25.95 | 26.03 | 25.95 | 25.98 | 800 |
| 18th Dec 2025 (Thu) | 25.91 | 25.94 | 25.91 | 25.9198 | 300 |
| 17th Dec 2025 (Wed) | 25.86 | 25.91 | 25.86 | 25.89 | 403 |
| 16th Dec 2025 (Tue) | 25.92 | 25.92 | 25.8898 | 25.8898 | 0 |
| 15th Dec 2025 (Mon) | 25.92 | 25.95 | 25.89 | 25.93 | 1,759 |
| 12th Dec 2025 (Fri) | 25.98 | 25.99 | 25.98 | 25.99 | 713 |
| 11th Dec 2025 (Thu) | 25.98 | 25.994 | 25.98 | 25.994 | 0 |
| 10th Dec 2025 (Wed) | 25.98 | 25.98 | 25.977 | 25.977 | 0 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.9272 | 25.9272 | 0 |
| 8th Dec 2025 (Mon) | 25.98 | 25.98 | 25.94 | 25.94 | 0 |