| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.86 | 25.91 | 25.86 | 25.89 | 403 |
| 16th Dec 2025 (Tue) | 25.92 | 25.92 | 25.8898 | 25.8898 | 0 |
| 15th Dec 2025 (Mon) | 25.92 | 25.95 | 25.89 | 25.93 | 1,759 |
| 12th Dec 2025 (Fri) | 25.98 | 25.99 | 25.98 | 25.99 | 713 |
| 11th Dec 2025 (Thu) | 25.98 | 25.994 | 25.98 | 25.994 | 0 |
| 10th Dec 2025 (Wed) | 25.98 | 25.98 | 25.977 | 25.977 | 0 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.9272 | 25.9272 | 0 |
| 8th Dec 2025 (Mon) | 25.98 | 25.98 | 25.94 | 25.94 | 0 |
| 5th Dec 2025 (Fri) | 25.98 | 25.98 | 25.955 | 25.955 | 0 |
| 4th Dec 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 400 |
| 3rd Dec 2025 (Wed) | 25.99 | 26.00 | 25.99 | 26.02 | 100 |
| 2nd Dec 2025 (Tue) | 26.01 | 26.01 | 25.96 | 25.975 | 1,213 |
| 1st Dec 2025 (Mon) | 25.91 | 25.95 | 25.91 | 25.915 | 600 |
| 28th Nov 2025 (Fri) | 25.90 | 25.955 | 25.90 | 25.955 | 0 |
| 27th Nov 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.915 | 300 |
| 26th Nov 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.915 | 300 |
| 25th Nov 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.975 | 700 |
| 24th Nov 2025 (Mon) | 25.96 | 26.09 | 25.91 | 26.005 | 1,500 |
| 21st Nov 2025 (Fri) | 25.91 | 25.92 | 25.91 | 25.915 | 6 |
| 20th Nov 2025 (Thu) | 25.88 | 25.9098 | 25.88 | 25.9098 | 0 |
| 19th Nov 2025 (Wed) | 25.88 | 25.91 | 25.88 | 25.9098 | 500 |
| 18th Nov 2025 (Tue) | 25.94 | 25.94 | 25.89 | 25.95 | 1,100 |
| 17th Nov 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.895 | 0 |
| 14th Nov 2025 (Fri) | 25.99 | 25.99 | 25.94 | 25.945 | 100 |
| 13th Nov 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 12th Nov 2025 (Wed) | 26.025 | 26.05 | 26.025 | 26.04 | 1,100 |
| 11th Nov 2025 (Tue) | 26.06 | 26.18 | 26.06 | 26.025 | 600 |
| 10th Nov 2025 (Mon) | 26.045 | 26.045 | 26.045 | 26.045 | 270 |
| 7th Nov 2025 (Fri) | 25.95 | 25.955 | 25.95 | 25.955 | 0 |
| 6th Nov 2025 (Thu) | 25.95 | 25.96 | 25.87 | 25.946 | 200 |
| 5th Nov 2025 (Wed) | 26.05 | 26.05 | 25.97 | 25.9894 | 100 |
| 4th Nov 2025 (Tue) | 26.03 | 26.03 | 26.02 | 26.02 | 0 |
| 3rd Nov 2025 (Mon) | 26.03 | 26.20 | 26.03 | 26.02 | 701 |
| 31st Oct 2025 (Fri) | 26.07 | 26.21 | 26.06 | 26.0693 | 1,412 |
| 30th Oct 2025 (Thu) | 26.18 | 26.18 | 25.95 | 25.95 | 10 |
| 29th Oct 2025 (Wed) | 26.18 | 26.21 | 26.18 | 26.195 | 100 |
| 28th Oct 2025 (Tue) | 26.18 | 26.21 | 26.18 | 26.235 | 277 |
| 24th Oct 2025 (Fri) | 26.13 | 26.16 | 26.13 | 26.15 | 350 |
| 23rd Oct 2025 (Thu) | 26.09 | 26.10 | 26.07 | 26.095 | 631 |
| 22nd Oct 2025 (Wed) | 26.13 | 26.13 | 26.09 | 26.09 | 65 |
| 21st Oct 2025 (Tue) | 26.13 | 26.13 | 26.07 | 26.07 | 0 |
| 20th Oct 2025 (Mon) | 26.13 | 26.13 | 26.09 | 26.09 | 222 |