| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.62 | 25.73 | 25.62 | 25.70 | 700 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.73 | 25.62 | 25.70 | 700 |
| 1st Apr 2026 (Wed) | 25.78 | 25.78 | 25.72 | 25.80 | 940 |
| 31st Mar 2026 (Tue) | 25.42 | 25.635 | 25.42 | 25.635 | 0 |
| 30th Mar 2026 (Mon) | 25.42 | 25.47 | 25.41 | 25.4265 | 805 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.55 | 25.5163 | 100 |
| 26th Mar 2026 (Thu) | 25.695 | 25.695 | 25.655 | 25.6639 | 500 |
| 25th Mar 2026 (Wed) | 25.765 | 25.765 | 25.765 | 25.77 | 0 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.69 | 25.6832 | 100 |
| 23rd Mar 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.752 | 0 |
| 20th Mar 2026 (Fri) | 25.76 | 25.76 | 25.62 | 25.6423 | 0 |
| 19th Mar 2026 (Thu) | 25.85 | 25.93 | 25.78 | 25.8576 | 200 |
| 18th Mar 2026 (Wed) | 25.885 | 25.97 | 25.885 | 25.86 | 447 |
| 17th Mar 2026 (Tue) | 25.94 | 25.99 | 25.92 | 25.95 | 1,862 |
| 16th Mar 2026 (Mon) | 25.82 | 25.90 | 25.82 | 25.835 | 483 |
| 13th Mar 2026 (Fri) | 25.82 | 25.91 | 25.77 | 25.7862 | 200 |
| 12th Mar 2026 (Thu) | 25.92 | 25.93 | 25.90 | 25.88 | 700 |
| 11th Mar 2026 (Wed) | 26.025 | 26.09 | 26.025 | 26.025 | 1,393 |
| 10th Mar 2026 (Tue) | 26.08 | 26.12 | 26.04 | 26.0309 | 500 |
| 9th Mar 2026 (Mon) | 26.00 | 26.10 | 25.955 | 26.09 | 300 |
| 6th Mar 2026 (Fri) | 26.10 | 26.17 | 26.08 | 26.0549 | 200 |
| 5th Mar 2026 (Thu) | 26.15 | 26.22 | 26.15 | 26.20 | 100 |
| 4th Mar 2026 (Wed) | 26.15 | 26.155 | 26.15 | 26.16 | 100 |
| 3rd Mar 2026 (Tue) | 26.015 | 26.17 | 26.015 | 26.105 | 1,400 |
| 2nd Mar 2026 (Mon) | 26.14 | 26.14 | 26.135 | 26.14 | 1,500 |
| 27th Feb 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 228 |
| 26th Feb 2026 (Thu) | 26.33 | 26.34 | 26.30 | 26.29 | 1,317 |
| 25th Feb 2026 (Wed) | 26.45 | 26.45 | 26.40 | 26.40 | 0 |
| 24th Feb 2026 (Tue) | 26.45 | 26.45 | 26.395 | 26.395 | 0 |
| 23rd Feb 2026 (Mon) | 26.45 | 26.45 | 26.425 | 26.425 | 1,100 |
| 20th Feb 2026 (Fri) | 26.44 | 26.44 | 26.41 | 26.4287 | 700 |
| 19th Feb 2026 (Thu) | 26.42 | 26.45 | 26.39 | 26.41 | 1,755 |
| 18th Feb 2026 (Wed) | 26.34 | 26.375 | 26.34 | 26.375 | 0 |
| 17th Feb 2026 (Tue) | 26.34 | 26.36 | 26.34 | 26.34 | 140 |
| 16th Feb 2026 (Mon) | 26.30 | 26.36 | 26.30 | 26.27 | 3,902 |
| 13th Feb 2026 (Fri) | 26.30 | 26.36 | 26.30 | 26.27 | 3,902 |
| 12th Feb 2026 (Thu) | 26.355 | 26.355 | 26.35 | 26.2901 | 15 |
| 11th Feb 2026 (Wed) | 26.23 | 26.28 | 26.23 | 26.27 | 702 |
| 10th Feb 2026 (Tue) | 26.26 | 26.30 | 26.26 | 26.2395 | 600 |
| 9th Feb 2026 (Mon) | 26.23 | 26.26 | 26.23 | 26.215 | 460 |
| 6th Feb 2026 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 143 |