| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.62 | 25.75 | 25.62 | 25.64 | 549 |
| 21st Jul 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 18th Jul 2025 (Fri) | 25.57 | 25.59 | 25.57 | 25.585 | 200 |
| 17th Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.55 | 100 |
| 16th Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.55 | 0 |
| 15th Jul 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.545 | 100 |
| 14th Jul 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.585 | 100 |
| 11th Jul 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.599 | 122 |
| 10th Jul 2025 (Thu) | 25.62 | 25.62 | 25.58 | 25.60 | 500 |
| 9th Jul 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.595 | 100 |
| 8th Jul 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.57 | 100 |
| 7th Jul 2025 (Mon) | 25.67 | 25.67 | 25.58 | 25.595 | 3,006 |
| 4th Jul 2025 (Fri) | 25.48 | 25.62 | 25.40 | 25.5601 | 2,618 |
| 3rd Jul 2025 (Thu) | 25.48 | 25.62 | 25.40 | 25.5601 | 2,618 |
| 2nd Jul 2025 (Wed) | 25.54 | 25.73 | 25.54 | 25.76 | 0 |
| 1st Jul 2025 (Tue) | 25.46 | 25.47 | 25.46 | 25.51 | 0 |
| 30th Jun 2025 (Mon) | 25.46 | 25.47 | 25.46 | 25.4708 | 180 |
| 27th Jun 2025 (Fri) | 25.53 | 25.53 | 25.4202 | 25.4202 | 72 |
| 26th Jun 2025 (Thu) | 25.53 | 25.53 | 25.45 | 25.4806 | 500 |
| 25th Jun 2025 (Wed) | 25.42 | 25.51 | 25.42 | 25.44 | 1,184 |
| 24th Jun 2025 (Tue) | 25.42 | 25.55 | 25.42 | 25.46 | 1,200 |
| 23rd Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.4021 | 100 |
| 20th Jun 2025 (Fri) | 25.44 | 25.44 | 25.36 | 25.375 | 200 |
| 19th Jun 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.345 | 100 |
| 18th Jun 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.345 | 100 |
| 17th Jun 2025 (Tue) | 25.32 | 25.365 | 25.32 | 25.325 | 805 |
| 16th Jun 2025 (Mon) | 25.36 | 25.53 | 25.35 | 25.38 | 680 |
| 13th Jun 2025 (Fri) | 25.29 | 25.35 | 25.29 | 25.32 | 934 |
| 12th Jun 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.3299 | 235 |
| 11th Jun 2025 (Wed) | 25.34 | 25.345 | 25.34 | 25.37 | 740 |
| 10th Jun 2025 (Tue) | 25.30 | 25.38 | 25.30 | 25.3049 | 5,760 |
| 9th Jun 2025 (Mon) | 25.34 | 25.34 | 25.28 | 25.2617 | 1,200 |
| 6th Jun 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.23 | 764 |
| 5th Jun 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.1798 | 20,087 |
| 4th Jun 2025 (Wed) | 25.25 | 25.25 | 25.17 | 25.19 | 460 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.15 | 25.13 | 25.13 | 20 |
| 30th May 2025 (Fri) | 25.15 | 25.16 | 25.05 | 25.085 | 550 |
| 29th May 2025 (Thu) | 25.07 | 25.075 | 25.06 | 25.0664 | 550 |
| 28th May 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 27th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 26th May 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 24th May 2025 (Sat) | 25.0494 | 25.0494 | 25.04 | 25.04 | 0 |
| 23rd May 2025 (Fri) | 25.0494 | 25.0494 | 25.0494 | 25.0494 | 0 |