| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.06 | 26.12 | 26.06 | 26.12 | 0 |
| 18th Sep 2025 (Thu) | 26.06 | 26.06 | 26.01 | 26.0814 | 600 |
| 17th Sep 2025 (Wed) | 26.02 | 26.06 | 26.00 | 26.02 | 100 |
| 16th Sep 2025 (Tue) | 26.04 | 26.20 | 26.04 | 26.13 | 4,167 |
| 15th Sep 2025 (Mon) | 26.14 | 26.19 | 26.14 | 26.09 | 0 |
| 12th Sep 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.015 | 200 |
| 11th Sep 2025 (Thu) | 25.93 | 25.975 | 25.93 | 25.975 | 0 |
| 10th Sep 2025 (Wed) | 25.93 | 25.935 | 25.92 | 25.9175 | 4,180 |
| 9th Sep 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.84 | 100 |
| 8th Sep 2025 (Mon) | 25.92 | 25.98 | 25.92 | 25.96 | 0 |
| 5th Sep 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.8344 | 300 |
| 4th Sep 2025 (Thu) | 25.77 | 25.84 | 25.74 | 25.76 | 4,401 |
| 3rd Sep 2025 (Wed) | 25.71 | 25.71 | 25.65 | 25.65 | 0 |
| 2nd Sep 2025 (Tue) | 25.71 | 25.88 | 25.68 | 25.89 | 911 |
| 1st Sep 2025 (Mon) | 25.70 | 25.80 | 25.70 | 25.745 | 10,373 |
| 29th Aug 2025 (Fri) | 25.70 | 25.80 | 25.70 | 25.745 | 10,373 |
| 28th Aug 2025 (Thu) | 25.88 | 25.88 | 25.685 | 25.685 | 0 |
| 27th Aug 2025 (Wed) | 25.88 | 25.88 | 25.78 | 25.78 | 0 |
| 26th Aug 2025 (Tue) | 25.88 | 25.88 | 25.78 | 25.8451 | 638 |
| 25th Aug 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 22nd Aug 2025 (Fri) | 25.81 | 25.85 | 25.81 | 25.85 | 50 |
| 21st Aug 2025 (Thu) | 25.81 | 25.81 | 25.77 | 25.8055 | 720 |
| 20th Aug 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.7907 | 100 |
| 19th Aug 2025 (Tue) | 25.88 | 25.90 | 25.88 | 25.81 | 402 |
| 18th Aug 2025 (Mon) | 25.88 | 25.88 | 25.78 | 25.833 | 260 |
| 15th Aug 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.85 | 1,100 |
| 14th Aug 2025 (Thu) | 25.85 | 25.85 | 25.7905 | 25.7905 | 130 |
| 13th Aug 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.79 | 100 |
| 12th Aug 2025 (Tue) | 25.80 | 25.80 | 25.735 | 25.735 | 0 |
| 11th Aug 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.745 | 0 |
| 8th Aug 2025 (Fri) | 25.60 | 25.695 | 25.60 | 25.695 | 0 |
| 7th Aug 2025 (Thu) | 25.60 | 25.655 | 25.60 | 25.655 | 0 |
| 6th Aug 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 5th Aug 2025 (Tue) | 25.60 | 25.73 | 25.59 | 25.68 | 1,291 |
| 4th Aug 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.62 | 200 |
| 1st Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.58 | 0 |
| 31st Jul 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.5911 | 191 |
| 30th Jul 2025 (Wed) | 25.60 | 25.62 | 25.60 | 25.593 | 100 |
| 29th Jul 2025 (Tue) | 25.67 | 25.78 | 25.67 | 25.71 | 200 |
| 28th Jul 2025 (Mon) | 25.77 | 25.80 | 25.77 | 25.80 | 0 |
| 25th Jul 2025 (Fri) | 25.66 | 25.71 | 25.66 | 25.71 | 1,200 |
| 24th Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.65 | 100 |
| 23rd Jul 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.67 | 100 |
| 22nd Jul 2025 (Tue) | 25.62 | 25.75 | 25.62 | 25.64 | 549 |