| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0204 | 0 |
| 15th Dec 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.3851 | 258 |
| 12th Dec 2025 (Fri) | 30.79 | 30.79 | 30.59 | 30.6168 | 300 |
| 11th Dec 2025 (Thu) | 30.12 | 30.8164 | 30.12 | 30.8164 | 14 |
| 10th Dec 2025 (Wed) | 30.12 | 30.3303 | 30.12 | 30.3303 | 0 |
| 9th Dec 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.0552 | 151 |
| 8th Dec 2025 (Mon) | 30.07 | 30.07 | 30.07 | 29.9196 | 166 |
| 5th Dec 2025 (Fri) | 30.44 | 30.44 | 30.3749 | 30.3749 | 0 |
| 4th Dec 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.3995 | 100 |
| 3rd Dec 2025 (Wed) | 30.12 | 30.325 | 30.12 | 30.325 | 103 |
| 2nd Dec 2025 (Tue) | 30.12 | 30.12 | 29.916 | 29.916 | 0 |
| 1st Dec 2025 (Mon) | 30.12 | 30.2651 | 30.12 | 30.2651 | 0 |
| 28th Nov 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.1305 | 200 |
| 27th Nov 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.795 | 100 |
| 26th Nov 2025 (Wed) | 29.82 | 29.82 | 29.82 | 29.795 | 100 |
| 25th Nov 2025 (Tue) | 28.99 | 29.36 | 28.99 | 29.36 | 0 |
| 24th Nov 2025 (Mon) | 28.99 | 29.07 | 28.99 | 29.15 | 266 |
| 21st Nov 2025 (Fri) | 29.76 | 29.76 | 28.76 | 28.76 | 0 |
| 20th Nov 2025 (Thu) | 29.76 | 29.76 | 29.1956 | 29.1956 | 0 |
| 19th Nov 2025 (Wed) | 29.76 | 29.76 | 29.1956 | 29.1956 | 0 |
| 18th Nov 2025 (Tue) | 29.76 | 29.76 | 29.36 | 29.36 | 0 |
| 17th Nov 2025 (Mon) | 29.76 | 29.76 | 29.2228 | 29.2228 | 0 |
| 14th Nov 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.7009 | 105 |
| 13th Nov 2025 (Thu) | 30.07 | 30.07 | 29.5906 | 29.5906 | 0 |
| 12th Nov 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.0532 | 193 |
| 11th Nov 2025 (Tue) | 28.96 | 29.78 | 28.96 | 29.78 | 0 |
| 10th Nov 2025 (Mon) | 28.96 | 29.5735 | 28.96 | 29.5735 | 0 |
| 7th Nov 2025 (Fri) | 28.96 | 29.0078 | 28.96 | 29.0078 | 0 |
| 6th Nov 2025 (Thu) | 28.96 | 28.96 | 28.6901 | 28.6901 | 0 |
| 5th Nov 2025 (Wed) | 28.96 | 28.96 | 28.7688 | 28.7688 | 0 |
| 4th Nov 2025 (Tue) | 28.96 | 28.96 | 28.9317 | 28.9317 | 0 |
| 3rd Nov 2025 (Mon) | 28.96 | 28.96 | 28.9317 | 28.9317 | 0 |
| 31st Oct 2025 (Fri) | 28.96 | 29.03 | 28.96 | 29.03 | 0 |
| 30th Oct 2025 (Thu) | 28.96 | 29.0545 | 28.96 | 29.0545 | 0 |
| 29th Oct 2025 (Wed) | 28.96 | 29.3009 | 28.96 | 29.3009 | 0 |
| 28th Oct 2025 (Tue) | 28.96 | 29.3812 | 28.96 | 29.3812 | 3 |
| 27th Oct 2025 (Mon) | 28.96 | 29.07 | 28.96 | 29.07 | 0 |
| 24th Oct 2025 (Fri) | 28.96 | 29.28 | 28.96 | 29.28 | 1 |
| 23rd Oct 2025 (Thu) | 28.96 | 29.38 | 28.96 | 29.38 | 0 |
| 22nd Oct 2025 (Wed) | 28.96 | 29.0044 | 28.96 | 29.0044 | 0 |
| 21st Oct 2025 (Tue) | 28.96 | 28.96 | 28.79 | 28.79 | 17 |
| 20th Oct 2025 (Mon) | 28.96 | 29.6941 | 28.96 | 29.6941 | 0 |
| 17th Oct 2025 (Fri) | 28.96 | 29.287 | 28.96 | 29.287 | 0 |