| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.89 | 27.2155 | 26.89 | 27.2155 | 65 |
| 21st Jul 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.7862 | 162 |
| 18th Jul 2025 (Fri) | 26.67 | 26.67 | 26.636 | 26.636 | 32 |
| 17th Jul 2025 (Thu) | 26.67 | 26.67 | 26.6363 | 26.6363 | 35 |
| 16th Jul 2025 (Wed) | 26.67 | 26.67 | 26.6214 | 26.6214 | 52 |
| 15th Jul 2025 (Tue) | 26.67 | 26.67 | 26.64 | 26.7235 | 303 |
| 14th Jul 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.0376 | 102 |
| 11th Jul 2025 (Fri) | 26.85 | 27.2271 | 26.85 | 27.2271 | 0 |
| 10th Jul 2025 (Thu) | 26.85 | 27.1543 | 26.85 | 27.1543 | 58 |
| 9th Jul 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.9508 | 100 |
| 8th Jul 2025 (Tue) | 27.0264 | 27.0264 | 27.0264 | 27.0264 | 115 |
| 7th Jul 2025 (Mon) | 26.7952 | 26.7952 | 26.7952 | 26.7952 | 160 |
| 4th Jul 2025 (Fri) | 27.1123 | 27.1123 | 27.1123 | 27.1123 | 0 |
| 3rd Jul 2025 (Thu) | 27.1123 | 27.1123 | 27.1123 | 27.1123 | 0 |
| 2nd Jul 2025 (Wed) | 27.1767 | 27.1767 | 27.1767 | 27.1767 | 0 |
| 1st Jul 2025 (Tue) | 26.6613 | 26.6613 | 26.6613 | 26.6613 | 0 |
| 30th Jun 2025 (Mon) | 26.4568 | 26.4568 | 26.4568 | 26.4568 | 0 |
| 27th Jun 2025 (Fri) | 26.3561 | 26.3561 | 26.3561 | 26.3561 | 0 |
| 26th Jun 2025 (Thu) | 26.8834 | 26.8834 | 26.8834 | 26.8834 | 0 |
| 25th Jun 2025 (Wed) | 26.399 | 26.399 | 26.399 | 26.399 | 0 |
| 24th Jun 2025 (Tue) | 26.5914 | 26.5914 | 26.5914 | 26.5914 | 0 |
| 23rd Jun 2025 (Mon) | 26.728 | 26.728 | 26.728 | 26.728 | 0 |
| 20th Jun 2025 (Fri) | 26.8558 | 26.8558 | 26.8558 | 26.8558 | 0 |
| 19th Jun 2025 (Thu) | 26.9488 | 26.9488 | 26.9488 | 26.9488 | 0 |
| 18th Jun 2025 (Wed) | 26.9488 | 26.9488 | 26.9488 | 26.9488 | 0 |
| 17th Jun 2025 (Tue) | 27.0657 | 27.0657 | 27.0657 | 27.0657 | 0 |
| 16th Jun 2025 (Mon) | 27.1399 | 27.1399 | 27.1399 | 27.1399 | 0 |
| 13th Jun 2025 (Fri) | 26.9212 | 26.9212 | 26.9212 | 26.9212 | 0 |
| 12th Jun 2025 (Thu) | 26.6267 | 26.6267 | 26.6267 | 26.6267 | 106 |
| 11th Jun 2025 (Wed) | 26.5289 | 26.5289 | 26.5289 | 26.5289 | 59 |
| 10th Jun 2025 (Tue) | 26.3844 | 26.3844 | 26.3844 | 26.3844 | 24 |
| 9th Jun 2025 (Mon) | 26.2457 | 26.2457 | 26.2457 | 26.2457 | 15 |
| 6th Jun 2025 (Fri) | 26.0719 | 26.0719 | 26.0719 | 26.0719 | 0 |
| 5th Jun 2025 (Thu) | 26.0199 | 26.0199 | 26.0199 | 26.0199 | 0 |
| 4th Jun 2025 (Wed) | 26.0246 | 26.0246 | 26.0246 | 26.0246 | 23 |
| 3rd Jun 2025 (Tue) | 26.0933 | 26.0933 | 26.0933 | 26.0933 | 0 |
| 2nd Jun 2025 (Mon) | 26.0753 | 26.0753 | 26.0753 | 26.0753 | 0 |
| 30th May 2025 (Fri) | 25.5414 | 25.5414 | 25.5414 | 25.5414 | 0 |
| 29th May 2025 (Thu) | 25.5967 | 25.5967 | 25.5967 | 25.5967 | 0 |
| 28th May 2025 (Wed) | 25.7066 | 25.7066 | 25.7066 | 25.7066 | 0 |
| 27th May 2025 (Tue) | 25.4845 | 25.4845 | 25.4845 | 25.4845 | 0 |
| 26th May 2025 (Mon) | 25.4845 | 25.4845 | 25.4845 | 25.4845 | 0 |
| 24th May 2025 (Sat) | 25.2142 | 25.4845 | 25.2142 | 25.4845 | 0 |
| 23rd May 2025 (Fri) | 25.2142 | 25.2142 | 25.2142 | 25.2142 | 0 |