| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.86 | 28.86 | 28.7069 | 28.7069 | 15 |
| 18th Sep 2025 (Thu) | 28.86 | 28.86 | 28.6476 | 28.6476 | 0 |
| 17th Sep 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.7062 | 27 |
| 16th Sep 2025 (Tue) | 27.255 | 28.8425 | 27.255 | 28.8425 | 9 |
| 15th Sep 2025 (Mon) | 27.255 | 28.7926 | 27.255 | 28.7926 | 57 |
| 12th Sep 2025 (Fri) | 27.255 | 28.6618 | 27.255 | 28.6618 | 56 |
| 11th Sep 2025 (Thu) | 27.255 | 28.6729 | 27.255 | 28.6729 | 0 |
| 10th Sep 2025 (Wed) | 27.255 | 28.4147 | 27.255 | 28.4147 | 18 |
| 9th Sep 2025 (Tue) | 27.255 | 28.089 | 27.255 | 28.089 | 50 |
| 8th Sep 2025 (Mon) | 27.255 | 28.0182 | 27.255 | 28.0182 | 15 |
| 5th Sep 2025 (Fri) | 27.255 | 27.8918 | 27.255 | 27.8918 | 9 |
| 4th Sep 2025 (Thu) | 27.255 | 27.8083 | 27.255 | 27.8083 | 0 |
| 3rd Sep 2025 (Wed) | 27.255 | 27.8499 | 27.255 | 27.8499 | 0 |
| 2nd Sep 2025 (Tue) | 27.255 | 27.9918 | 27.255 | 27.9918 | 0 |
| 1st Sep 2025 (Mon) | 27.255 | 28.1055 | 27.255 | 28.1055 | 0 |
| 29th Aug 2025 (Fri) | 27.255 | 28.1055 | 27.255 | 28.1055 | 0 |
| 28th Aug 2025 (Thu) | 27.255 | 28.0671 | 27.255 | 28.0671 | 28 |
| 27th Aug 2025 (Wed) | 27.255 | 28.05 | 27.255 | 28.05 | 24 |
| 26th Aug 2025 (Tue) | 27.255 | 27.8718 | 27.255 | 27.8718 | 0 |
| 25th Aug 2025 (Mon) | 27.255 | 27.9557 | 27.255 | 27.9557 | 46 |
| 22nd Aug 2025 (Fri) | 27.255 | 27.9071 | 27.255 | 27.9071 | 79 |
| 21st Aug 2025 (Thu) | 27.255 | 27.4062 | 27.255 | 27.4062 | 0 |
| 20th Aug 2025 (Wed) | 27.255 | 27.255 | 27.1697 | 27.1697 | 0 |
| 19th Aug 2025 (Tue) | 27.255 | 27.255 | 26.9524 | 26.9524 | 38 |
| 18th Aug 2025 (Mon) | 27.255 | 27.255 | 27.0437 | 27.0437 | 17 |
| 15th Aug 2025 (Fri) | 27.255 | 27.255 | 27.255 | 27.2147 | 200 |
| 14th Aug 2025 (Thu) | 27.03 | 27.29 | 27.03 | 27.29 | 100 |
| 13th Aug 2025 (Wed) | 27.03 | 27.3034 | 27.03 | 27.3034 | 0 |
| 12th Aug 2025 (Tue) | 27.03 | 27.03 | 27.0248 | 27.0248 | 0 |
| 11th Aug 2025 (Mon) | 27.03 | 27.03 | 26.9278 | 26.9278 | 72 |
| 8th Aug 2025 (Fri) | 27.03 | 27.0359 | 27.03 | 27.0359 | 116 |
| 7th Aug 2025 (Thu) | 27.03 | 27.03 | 26.924 | 26.924 | 50 |
| 6th Aug 2025 (Wed) | 27.03 | 27.03 | 27.03 | 26.8495 | 164 |
| 5th Aug 2025 (Tue) | 26.97 | 27.20 | 26.97 | 27.0135 | 200 |
| 4th Aug 2025 (Mon) | 26.68 | 26.7652 | 26.68 | 26.7652 | 1 |
| 1st Aug 2025 (Fri) | 26.68 | 26.68 | 26.4607 | 26.4607 | 19 |
| 31st Jul 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.6707 | 152 |
| 30th Jul 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.7574 | 14 |
| 29th Jul 2025 (Tue) | 26.89 | 27.1067 | 26.89 | 27.1067 | 51 |
| 28th Jul 2025 (Mon) | 26.89 | 27.03 | 26.89 | 27.03 | 63 |
| 25th Jul 2025 (Fri) | 26.89 | 27.1871 | 26.89 | 27.1871 | 59 |
| 24th Jul 2025 (Thu) | 26.89 | 27.301 | 26.89 | 27.301 | 90 |
| 23rd Jul 2025 (Wed) | 26.89 | 27.5953 | 26.89 | 27.5953 | 43 |
| 22nd Jul 2025 (Tue) | 26.89 | 27.2155 | 26.89 | 27.2155 | 65 |