| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.461 | 35.2382 | 34.461 | 35.2382 | 0 |
| 5th Feb 2026 (Thu) | 34.461 | 34.52 | 34.45 | 34.2866 | 214 |
| 4th Feb 2026 (Wed) | 35.54 | 35.54 | 35.54 | 35.3682 | 220 |
| 3rd Feb 2026 (Tue) | 35.18 | 35.18 | 35.11 | 35.3793 | 92 |
| 2nd Feb 2026 (Mon) | 35.70 | 35.70 | 34.2696 | 34.2696 | 8 |
| 30th Jan 2026 (Fri) | 35.70 | 35.70 | 34.3408 | 34.3408 | 60 |
| 29th Jan 2026 (Thu) | 35.70 | 35.70 | 35.6957 | 35.6957 | 0 |
| 28th Jan 2026 (Wed) | 35.70 | 35.70 | 35.50 | 35.3065 | 353 |
| 27th Jan 2026 (Tue) | 34.979 | 34.979 | 34.979 | 35.3065 | 0 |
| 26th Jan 2026 (Mon) | 35.025 | 35.025 | 34.94 | 34.8559 | 0 |
| 23rd Jan 2026 (Fri) | 34.539 | 34.699 | 34.539 | 34.6848 | 1,094 |
| 22nd Jan 2026 (Thu) | 34.239 | 34.239 | 34.225 | 34.1978 | 502 |
| 21st Jan 2026 (Wed) | 34.005 | 34.03 | 34.00 | 33.9804 | 24 |
| 20th Jan 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.5448 | 3 |
| 19th Jan 2026 (Mon) | 33.26 | 33.26 | 33.25 | 33.3083 | 314 |
| 16th Jan 2026 (Fri) | 33.26 | 33.26 | 33.25 | 33.3083 | 314 |
| 15th Jan 2026 (Thu) | 33.51 | 33.51 | 33.51 | 33.4488 | 16 |
| 14th Jan 2026 (Wed) | 33.205 | 33.489 | 33.205 | 33.3434 | 120 |
| 13th Jan 2026 (Tue) | 32.749 | 32.75 | 32.749 | 32.505 | 566 |
| 12th Jan 2026 (Mon) | 32.449 | 32.45 | 32.43 | 32.505 | 22 |
| 9th Jan 2026 (Fri) | 31.875 | 32.03 | 31.875 | 32.03 | 0 |
| 8th Jan 2026 (Thu) | 31.875 | 31.875 | 31.7841 | 31.7841 | 0 |
| 7th Jan 2026 (Wed) | 31.875 | 31.875 | 31.39 | 31.39 | 83 |
| 6th Jan 2026 (Tue) | 31.875 | 31.875 | 31.875 | 31.8424 | 200 |
| 5th Jan 2026 (Mon) | 30.909 | 31.845 | 30.909 | 31.845 | 34 |
| 2nd Jan 2026 (Fri) | 30.909 | 31.3418 | 30.909 | 31.3418 | 35 |
| 1st Jan 2026 (Thu) | 30.909 | 30.93 | 30.899 | 30.8728 | 9,055 |
| 31st Dec 2025 (Wed) | 30.909 | 30.93 | 30.899 | 30.8728 | 9,055 |
| 30th Dec 2025 (Tue) | 31.069 | 31.069 | 31.002 | 31.002 | 13 |
| 29th Dec 2025 (Mon) | 31.069 | 31.069 | 30.77 | 30.77 | 0 |
| 26th Dec 2025 (Fri) | 31.069 | 31.1558 | 31.069 | 31.1558 | 0 |
| 25th Dec 2025 (Thu) | 31.069 | 31.069 | 31.002 | 31.002 | 9 |
| 24th Dec 2025 (Wed) | 31.069 | 31.069 | 31.002 | 31.002 | 9 |
| 23rd Dec 2025 (Tue) | 31.069 | 31.069 | 31.069 | 31.1081 | 210 |
| 22nd Dec 2025 (Mon) | 30.33 | 30.8503 | 30.33 | 30.8503 | 90 |
| 19th Dec 2025 (Fri) | 30.33 | 30.6146 | 30.33 | 30.6146 | 0 |
| 18th Dec 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.2944 | 619 |
| 17th Dec 2025 (Wed) | 30.199 | 30.199 | 30.199 | 30.30 | 225 |
| 16th Dec 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0204 | 0 |
| 15th Dec 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.3851 | 258 |
| 12th Dec 2025 (Fri) | 30.79 | 30.79 | 30.59 | 30.6168 | 300 |
| 11th Dec 2025 (Thu) | 30.12 | 30.8164 | 30.12 | 30.8164 | 14 |
| 10th Dec 2025 (Wed) | 30.12 | 30.3303 | 30.12 | 30.3303 | 0 |
| 9th Dec 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.0552 | 151 |
| 8th Dec 2025 (Mon) | 30.07 | 30.07 | 30.07 | 29.9196 | 166 |