| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.56 | 37.719 | 37.56 | 37.74 | 420 |
| 2nd Apr 2026 (Thu) | 37.56 | 37.719 | 37.56 | 37.74 | 420 |
| 1st Apr 2026 (Wed) | 37.63 | 37.63 | 37.54 | 37.72 | 700 |
| 31st Mar 2026 (Tue) | 37.50 | 37.54 | 37.16 | 37.58 | 100 |
| 30th Mar 2026 (Mon) | 37.01 | 37.01 | 36.56 | 36.5476 | 201 |
| 27th Mar 2026 (Fri) | 36.68 | 36.68 | 36.609 | 36.8399 | 200 |
| 26th Mar 2026 (Thu) | 36.60 | 36.60 | 36.32 | 36.31 | 1,245 |
| 25th Mar 2026 (Wed) | 35.93 | 36.4054 | 35.93 | 36.4054 | 55 |
| 24th Mar 2026 (Tue) | 35.93 | 36.12 | 35.90 | 35.9902 | 13 |
| 23rd Mar 2026 (Mon) | 35.43 | 35.53 | 35.43 | 35.48 | 100 |
| 20th Mar 2026 (Fri) | 35.259 | 35.29 | 35.259 | 34.969 | 4 |
| 19th Mar 2026 (Thu) | 35.85 | 35.92 | 35.71 | 35.71 | 16 |
| 18th Mar 2026 (Wed) | 36.49 | 36.49 | 36.47 | 36.30 | 100 |
| 17th Mar 2026 (Tue) | 37.01 | 37.01 | 36.78 | 36.81 | 321 |
| 16th Mar 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.41 | 100 |
| 13th Mar 2026 (Fri) | 37.00 | 37.00 | 36.239 | 36.239 | 40 |
| 12th Mar 2026 (Thu) | 37.00 | 37.01 | 37.00 | 36.84 | 9 |
| 11th Mar 2026 (Wed) | 36.63 | 36.69 | 36.52 | 36.69 | 300 |
| 10th Mar 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.3319 | 521 |
| 9th Mar 2026 (Mon) | 36.10 | 36.41 | 36.10 | 36.41 | 200 |
| 6th Mar 2026 (Fri) | 36.109 | 36.109 | 36.109 | 36.10 | 2 |
| 5th Mar 2026 (Thu) | 36.12 | 36.20 | 36.12 | 36.20 | 119 |
| 4th Mar 2026 (Wed) | 36.60 | 36.82 | 36.60 | 36.77 | 2,673 |
| 3rd Mar 2026 (Tue) | 36.23 | 36.78 | 36.23 | 36.82 | 2 |
| 2nd Mar 2026 (Mon) | 37.85 | 38.37 | 37.85 | 38.17 | 0 |
| 27th Feb 2026 (Fri) | 37.59 | 38.13 | 37.59 | 37.99 | 303 |
| 26th Feb 2026 (Thu) | 37.37 | 37.37 | 37.37 | 37.445 | 119 |
| 25th Feb 2026 (Wed) | 36.75 | 37.32 | 36.75 | 37.32 | 0 |
| 24th Feb 2026 (Tue) | 36.75 | 37.52 | 36.75 | 37.52 | 0 |
| 23rd Feb 2026 (Mon) | 36.75 | 36.96 | 36.75 | 36.96 | 53 |
| 20th Feb 2026 (Fri) | 36.75 | 36.93 | 36.75 | 36.93 | 61 |
| 19th Feb 2026 (Thu) | 36.75 | 36.94 | 36.70 | 37.11 | 213 |
| 18th Feb 2026 (Wed) | 36.72 | 36.72 | 36.50 | 36.71 | 6 |
| 17th Feb 2026 (Tue) | 35.595 | 36.11 | 35.595 | 35.99 | 100 |
| 16th Feb 2026 (Mon) | 36.50 | 36.57 | 36.42 | 36.42 | 309 |
| 13th Feb 2026 (Fri) | 36.50 | 36.57 | 36.42 | 36.42 | 309 |
| 12th Feb 2026 (Thu) | 36.175 | 36.30 | 36.175 | 35.87 | 0 |
| 11th Feb 2026 (Wed) | 36.97 | 36.97 | 36.56 | 36.961 | 0 |
| 10th Feb 2026 (Tue) | 34.461 | 36.2759 | 34.461 | 36.2759 | 5 |
| 9th Feb 2026 (Mon) | 34.461 | 36.1661 | 34.461 | 36.1661 | 0 |
| 6th Feb 2026 (Fri) | 34.461 | 35.2382 | 34.461 | 35.2382 | 0 |