| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.99 | 31.99 | 31.39 | 31.33 | 0 |
| 16th Dec 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.86 | 17 |
| 15th Dec 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.9276 | 306 |
| 12th Dec 2025 (Fri) | 32.51 | 32.51 | 32.01 | 32.01 | 0 |
| 11th Dec 2025 (Thu) | 32.10 | 32.638 | 32.10 | 32.638 | 89 |
| 10th Dec 2025 (Wed) | 32.10 | 32.46 | 32.10 | 32.46 | 272 |
| 9th Dec 2025 (Tue) | 32.08 | 32.08 | 31.94 | 32.00 | 250 |
| 8th Dec 2025 (Mon) | 32.18 | 32.18 | 32.18 | 32.17 | 36 |
| 5th Dec 2025 (Fri) | 32.39 | 32.4247 | 32.39 | 32.4247 | 144 |
| 4th Dec 2025 (Thu) | 32.39 | 32.40 | 32.39 | 32.40 | 451 |
| 3rd Dec 2025 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 56 |
| 2nd Dec 2025 (Tue) | 32.15 | 32.15 | 31.88 | 31.93 | 772 |
| 1st Dec 2025 (Mon) | 32.28 | 32.28 | 31.91 | 31.93 | 581 |
| 28th Nov 2025 (Fri) | 32.43 | 32.44 | 32.43 | 32.50 | 592 |
| 27th Nov 2025 (Thu) | 32.52 | 32.58 | 32.52 | 32.39 | 553 |
| 26th Nov 2025 (Wed) | 32.52 | 32.58 | 32.52 | 32.39 | 876 |
| 25th Nov 2025 (Tue) | 32.14 | 32.18 | 32.14 | 32.18 | 200 |
| 24th Nov 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.77 | 0 |
| 21st Nov 2025 (Fri) | 30.71 | 31.17 | 30.71 | 31.187 | 400 |
| 20th Nov 2025 (Thu) | 31.38 | 31.38 | 31.327 | 31.327 | 0 |
| 19th Nov 2025 (Wed) | 31.38 | 31.38 | 31.327 | 31.327 | 0 |
| 18th Nov 2025 (Tue) | 31.38 | 31.38 | 31.23 | 31.23 | 260 |
| 17th Nov 2025 (Mon) | 31.61 | 31.61 | 31.23 | 31.26 | 100 |
| 14th Nov 2025 (Fri) | 31.98 | 31.98 | 31.76 | 31.77 | 431 |
| 13th Nov 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 6 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 32.94 | 221 |
| 11th Nov 2025 (Tue) | 32.68 | 32.87 | 32.68 | 32.85 | 100 |
| 10th Nov 2025 (Mon) | 32.64 | 32.86 | 32.64 | 32.79 | 2,505 |
| 7th Nov 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.38 | 100 |
| 6th Nov 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 5th Nov 2025 (Wed) | 33.28 | 33.28 | 33.18 | 33.19 | 137 |
| 4th Nov 2025 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| 3rd Nov 2025 (Mon) | 33.17 | 33.17 | 33.17 | 33.17 | 35 |
| 31st Oct 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 266 |
| 30th Oct 2025 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 29th Oct 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.71 | 200 |
| 28th Oct 2025 (Tue) | 34.00 | 34.01 | 34.00 | 34.01 | 0 |
| 27th Oct 2025 (Mon) | 34.41 | 34.41 | 34.38 | 34.38 | 0 |
| 24th Oct 2025 (Fri) | 34.41 | 34.41 | 34.21 | 34.21 | 850 |
| 23rd Oct 2025 (Thu) | 32.97 | 33.72 | 32.97 | 33.69 | 976 |
| 22nd Oct 2025 (Wed) | 33.14 | 33.15 | 33.14 | 33.08 | 340 |
| 21st Oct 2025 (Tue) | 33.55 | 33.57 | 33.55 | 33.56 | 0 |
| 20th Oct 2025 (Mon) | 33.47 | 33.54 | 33.47 | 33.54 | 679 |