| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.85 | 33.88 | 33.845 | 33.92 | 534 |
| 5th Feb 2026 (Thu) | 32.96 | 32.96 | 32.95 | 32.69 | 135 |
| 4th Feb 2026 (Wed) | 33.02 | 33.18 | 33.02 | 33.12 | 0 |
| 3rd Feb 2026 (Tue) | 33.72 | 33.72 | 33.10 | 33.45 | 793 |
| 2nd Feb 2026 (Mon) | 33.72 | 33.74 | 33.62 | 33.62 | 328 |
| 30th Jan 2026 (Fri) | 33.51 | 33.51 | 33.39 | 33.41 | 0 |
| 29th Jan 2026 (Thu) | 33.71 | 33.88 | 33.69 | 33.87 | 1,200 |
| 28th Jan 2026 (Wed) | 34.00 | 34.11 | 34.00 | 34.22 | 1,185 |
| 27th Jan 2026 (Tue) | 34.24 | 34.24 | 34.23 | 34.22 | 1,284 |
| 26th Jan 2026 (Mon) | 34.31 | 34.35 | 34.31 | 34.34 | 369 |
| 23rd Jan 2026 (Fri) | 34.99 | 34.99 | 34.30 | 34.30 | 100 |
| 22nd Jan 2026 (Thu) | 34.99 | 34.99 | 34.83 | 34.83 | 666 |
| 21st Jan 2026 (Wed) | 34.47 | 34.87 | 34.35 | 34.81 | 3,257 |
| 20th Jan 2026 (Tue) | 34.25 | 34.26 | 34.06 | 34.07 | 1,389 |
| 19th Jan 2026 (Mon) | 34.28 | 34.51 | 34.28 | 34.47 | 1,301 |
| 16th Jan 2026 (Fri) | 34.28 | 34.51 | 34.28 | 34.47 | 1,301 |
| 15th Jan 2026 (Thu) | 34.39 | 34.42 | 34.39 | 34.21 | 306 |
| 14th Jan 2026 (Wed) | 33.68 | 33.68 | 33.66 | 33.69 | 437 |
| 13th Jan 2026 (Tue) | 33.68 | 33.68 | 33.64 | 33.59 | 638 |
| 12th Jan 2026 (Mon) | 33.455 | 33.59 | 33.455 | 33.59 | 1,070 |
| 9th Jan 2026 (Fri) | 33.39 | 33.46 | 33.39 | 33.35 | 2,898 |
| 8th Jan 2026 (Thu) | 32.76 | 32.94 | 32.76 | 32.93 | 302 |
| 7th Jan 2026 (Wed) | 33.03 | 33.03 | 33.03 | 32.9058 | 12 |
| 6th Jan 2026 (Tue) | 32.87 | 33.13 | 32.87 | 33.06 | 1,361 |
| 5th Jan 2026 (Mon) | 32.69 | 32.77 | 32.69 | 32.74 | 251 |
| 2nd Jan 2026 (Fri) | 32.06 | 32.14 | 32.06 | 32.16 | 387 |
| 1st Jan 2026 (Thu) | 31.84 | 31.84 | 31.62 | 31.62 | 1,327 |
| 31st Dec 2025 (Wed) | 31.84 | 31.84 | 31.62 | 31.62 | 1,327 |
| 30th Dec 2025 (Tue) | 32.24 | 32.24 | 32.00 | 32.00 | 1,836 |
| 29th Dec 2025 (Mon) | 32.41 | 32.41 | 32.15 | 32.19 | 514 |
| 26th Dec 2025 (Fri) | 32.38 | 32.38 | 32.33 | 32.40 | 3,254 |
| 25th Dec 2025 (Thu) | 32.43 | 32.43 | 32.43 | 32.42 | 398 |
| 24th Dec 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.42 | 398 |
| 23rd Dec 2025 (Tue) | 32.32 | 32.38 | 32.32 | 32.35 | 476 |
| 22nd Dec 2025 (Mon) | 32.46 | 32.53 | 32.37 | 32.41 | 1,386 |
| 19th Dec 2025 (Fri) | 31.88 | 32.04 | 31.88 | 32.03 | 2,770 |
| 18th Dec 2025 (Thu) | 31.81 | 31.89 | 31.64 | 31.65 | 3,654 |
| 17th Dec 2025 (Wed) | 31.99 | 31.99 | 31.39 | 31.33 | 0 |
| 16th Dec 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.86 | 17 |
| 15th Dec 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.9276 | 306 |
| 12th Dec 2025 (Fri) | 32.51 | 32.51 | 32.01 | 32.01 | 0 |
| 11th Dec 2025 (Thu) | 32.10 | 32.638 | 32.10 | 32.638 | 89 |
| 10th Dec 2025 (Wed) | 32.10 | 32.46 | 32.10 | 32.46 | 272 |
| 9th Dec 2025 (Tue) | 32.08 | 32.08 | 31.94 | 32.00 | 250 |
| 8th Dec 2025 (Mon) | 32.18 | 32.18 | 32.18 | 32.17 | 36 |