| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.66 | 33.69 | 33.65 | 33.66 | 846 |
| 18th Sep 2025 (Thu) | 33.93 | 33.96 | 33.87 | 33.95 | 1,023 |
| 17th Sep 2025 (Wed) | 33.43 | 33.43 | 33.17 | 33.24 | 126 |
| 16th Sep 2025 (Tue) | 33.26 | 33.31 | 33.26 | 33.31 | 232 |
| 15th Sep 2025 (Mon) | 33.38 | 33.38 | 33.38 | 33.41 | 276 |
| 12th Sep 2025 (Fri) | 33.06 | 33.06 | 33.06 | 33.06 | 300 |
| 11th Sep 2025 (Thu) | 33.40 | 33.50 | 33.36 | 33.50 | 747 |
| 10th Sep 2025 (Wed) | 32.72 | 32.78 | 32.65 | 32.78 | 2,018 |
| 9th Sep 2025 (Tue) | 32.63 | 32.74 | 32.63 | 32.707 | 300 |
| 8th Sep 2025 (Mon) | 32.90 | 32.93 | 32.90 | 32.93 | 420 |
| 5th Sep 2025 (Fri) | 32.67 | 32.84 | 32.60 | 32.84 | 313 |
| 4th Sep 2025 (Thu) | 32.66 | 32.76 | 32.66 | 32.80 | 209 |
| 3rd Sep 2025 (Wed) | 32.36 | 32.36 | 32.29 | 32.31 | 406 |
| 2nd Sep 2025 (Tue) | 32.02 | 32.34 | 32.02 | 32.34 | 337 |
| 1st Sep 2025 (Mon) | 32.94 | 32.94 | 32.57 | 32.57 | 316 |
| 29th Aug 2025 (Fri) | 32.94 | 32.94 | 32.57 | 32.57 | 316 |
| 28th Aug 2025 (Thu) | 32.94 | 32.94 | 32.89 | 32.91 | 702 |
| 27th Aug 2025 (Wed) | 32.81 | 32.86 | 32.81 | 32.86 | 131 |
| 26th Aug 2025 (Tue) | 32.60 | 32.61 | 32.55 | 32.59 | 5,145 |
| 25th Aug 2025 (Mon) | 32.59 | 32.59 | 32.49 | 32.45 | 1,029 |
| 22nd Aug 2025 (Fri) | 32.72 | 32.72 | 32.72 | 32.73 | 143 |
| 21st Aug 2025 (Thu) | 32.16 | 32.27 | 32.16 | 32.26 | 300 |
| 20th Aug 2025 (Wed) | 32.23 | 32.33 | 32.23 | 32.32 | 400 |
| 19th Aug 2025 (Tue) | 32.44 | 32.44 | 32.314 | 32.314 | 0 |
| 18th Aug 2025 (Mon) | 32.44 | 32.45 | 32.41 | 32.45 | 687 |
| 15th Aug 2025 (Fri) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 14th Aug 2025 (Thu) | 32.36 | 32.36 | 32.30 | 32.34 | 871 |
| 13th Aug 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.74 | 716 |
| 12th Aug 2025 (Tue) | 32.35 | 32.50 | 32.35 | 32.55 | 400 |
| 11th Aug 2025 (Mon) | 31.90 | 31.90 | 31.78 | 31.80 | 108 |
| 8th Aug 2025 (Fri) | 31.90 | 31.90 | 31.8274 | 31.8274 | 0 |
| 7th Aug 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 319 |
| 6th Aug 2025 (Wed) | 32.10 | 32.10 | 32.0535 | 32.0535 | 0 |
| 5th Aug 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 8 |
| 4th Aug 2025 (Mon) | 32.08 | 32.17 | 32.08 | 32.17 | 200 |
| 1st Aug 2025 (Fri) | 31.73 | 31.76 | 31.73 | 31.76 | 405 |
| 31st Jul 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 318 |
| 30th Jul 2025 (Wed) | 32.52 | 32.52 | 32.4201 | 32.4201 | 5 |
| 29th Jul 2025 (Tue) | 32.52 | 32.52 | 32.47 | 32.47 | 100 |
| 28th Jul 2025 (Mon) | 32.16 | 32.18 | 32.16 | 32.18 | 200 |
| 25th Jul 2025 (Fri) | 31.63 | 32.2149 | 31.63 | 32.2149 | 0 |
| 24th Jul 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 43 |
| 23rd Jul 2025 (Wed) | 31.60 | 31.62 | 31.60 | 31.62 | 210 |
| 22nd Jul 2025 (Tue) | 31.58 | 31.58 | 31.58 | 31.561 | 100 |