| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.58 | 31.58 | 31.58 | 31.561 | 100 |
| 21st Jul 2025 (Mon) | 31.29 | 31.29 | 31.07 | 31.07 | 131 |
| 18th Jul 2025 (Fri) | 31.36 | 31.40 | 31.36 | 31.43 | 463 |
| 17th Jul 2025 (Thu) | 31.46 | 31.46 | 31.42 | 31.42 | 100 |
| 16th Jul 2025 (Wed) | 30.87 | 31.08 | 30.87 | 31.07 | 300 |
| 15th Jul 2025 (Tue) | 31.03 | 31.09 | 30.90 | 30.90 | 400 |
| 14th Jul 2025 (Mon) | 31.34 | 31.36 | 31.32 | 31.32 | 100 |
| 11th Jul 2025 (Fri) | 31.29 | 31.29 | 31.17 | 31.17 | 1,496 |
| 10th Jul 2025 (Thu) | 31.54 | 31.76 | 31.48 | 31.52 | 2,471 |
| 9th Jul 2025 (Wed) | 31.42 | 31.74 | 31.42 | 31.63 | 300 |
| 8th Jul 2025 (Tue) | 31.34 | 31.41 | 31.34 | 31.38 | 1,166 |
| 7th Jul 2025 (Mon) | 31.37 | 31.41 | 31.36 | 31.38 | 700 |
| 4th Jul 2025 (Fri) | 31.60 | 31.65 | 31.60 | 31.63 | 900 |
| 3rd Jul 2025 (Thu) | 31.60 | 31.65 | 31.60 | 31.63 | 900 |
| 2nd Jul 2025 (Wed) | 31.33 | 31.33 | 31.14 | 31.32 | 949 |
| 1st Jul 2025 (Tue) | 31.06 | 31.29 | 31.06 | 31.23 | 1,159 |
| 30th Jun 2025 (Mon) | 31.12 | 31.20 | 31.12 | 31.18 | 5,074 |
| 27th Jun 2025 (Fri) | 31.30 | 31.30 | 31.17 | 31.18 | 235 |
| 26th Jun 2025 (Thu) | 31.08 | 31.09 | 31.08 | 31.11 | 792 |
| 25th Jun 2025 (Wed) | 30.90 | 30.90 | 30.87 | 30.88 | 153 |
| 24th Jun 2025 (Tue) | 31.11 | 31.16 | 31.11 | 31.16 | 133 |
| 23rd Jun 2025 (Mon) | 30.64 | 30.80 | 30.64 | 30.80 | 861 |
| 20th Jun 2025 (Fri) | 30.54 | 30.54 | 30.46 | 30.46 | 0 |
| 19th Jun 2025 (Thu) | 30.59 | 30.60 | 30.59 | 30.60 | 0 |
| 18th Jun 2025 (Wed) | 30.59 | 30.60 | 30.59 | 30.60 | 0 |
| 17th Jun 2025 (Tue) | 30.76 | 30.77 | 30.60 | 30.63 | 1,693 |
| 16th Jun 2025 (Mon) | 30.78 | 30.78 | 30.69 | 30.74 | 510 |
| 13th Jun 2025 (Fri) | 30.73 | 30.73 | 30.48 | 30.53 | 3,151 |
| 12th Jun 2025 (Thu) | 30.88 | 30.88 | 30.83 | 30.85 | 1,758 |
| 11th Jun 2025 (Wed) | 31.01 | 31.01 | 30.72 | 30.72 | 681 |
| 10th Jun 2025 (Tue) | 30.82 | 31.02 | 30.71 | 30.781 | 2,096 |
| 9th Jun 2025 (Mon) | 30.98 | 30.98 | 30.86 | 30.86 | 748 |
| 6th Jun 2025 (Fri) | 30.98 | 30.98 | 30.81 | 30.83 | 232 |
| 5th Jun 2025 (Thu) | 30.58 | 30.58 | 30.57 | 30.58 | 1,949 |
| 4th Jun 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 100 |
| 3rd Jun 2025 (Tue) | 30.10 | 30.451 | 30.10 | 30.451 | 0 |
| 2nd Jun 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th May 2025 (Fri) | 29.95 | 30.11 | 29.95 | 30.11 | 140 |
| 29th May 2025 (Thu) | 30.23 | 30.24 | 30.17 | 30.23 | 4,578 |
| 28th May 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 27th May 2025 (Tue) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 26th May 2025 (Mon) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 24th May 2025 (Sat) | 29.83 | 29.87 | 29.83 | 29.87 | 0 |
| 23rd May 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.83 | 0 |