Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.82 30.82 30.81 30.80 336
2nd Apr 2026 (Thu) 30.82 30.82 30.81 30.80 336
1st Apr 2026 (Wed) 31.15 31.15 30.95 30.95 615
31st Mar 2026 (Tue) 29.98 30.74 29.98 30.71 901
30th Mar 2026 (Mon) 29.73 29.74 29.55 29.68 1,262
27th Mar 2026 (Fri) 30.94 30.94 30.42 30.45 5,840
26th Mar 2026 (Thu) 31.37 31.44 30.98 30.98 4,386
25th Mar 2026 (Wed) 32.02 32.02 31.85 31.83 2,573
24th Mar 2026 (Tue) 31.65 31.83 31.54 31.69 1,674
23rd Mar 2026 (Mon) 31.96 31.96 31.43 31.45 506
20th Mar 2026 (Fri) 30.87 30.97 30.87 30.97 101
19th Mar 2026 (Thu) 31.28 32.05 31.28 31.81 1,578
18th Mar 2026 (Wed) 31.89 31.91 31.59 31.62 904
17th Mar 2026 (Tue) 31.93 32.00 31.86 31.96 4,951
16th Mar 2026 (Mon) 31.755 31.78 31.74 31.75 630
13th Mar 2026 (Fri) 31.33 31.33 31.33 31.3333 3
12th Mar 2026 (Thu) 31.87 31.87 31.54 31.53 3,485
11th Mar 2026 (Wed) 32.63 32.63 32.30 32.47 2,499
10th Mar 2026 (Tue) 32.75 32.82 32.39 32.44 1,887
9th Mar 2026 (Mon) 31.52 32.70 31.52 32.70 457
6th Mar 2026 (Fri) 32.45 32.51 32.16 32.29 0
5th Mar 2026 (Thu) 33.03 33.03 32.50 32.87 3,285
4th Mar 2026 (Wed) 33.39 33.51 33.33 33.49 6,378
3rd Mar 2026 (Tue) 32.71 33.105 32.54 33.15 651
2nd Mar 2026 (Mon) 33.76 33.91 33.76 33.77 200
27th Feb 2026 (Fri) 33.66 33.66 33.40 33.667 66
26th Feb 2026 (Thu) 33.96 33.96 33.96 33.96 312
25th Feb 2026 (Wed) 33.34 33.89 33.34 33.89 0
24th Feb 2026 (Tue) 33.34 33.99 33.34 33.99 0
23rd Feb 2026 (Mon) 33.34 33.54 33.32 33.54 2,755
20th Feb 2026 (Fri) 33.68 33.99 33.68 34.00 442
19th Feb 2026 (Thu) 33.44 33.68 33.41 33.72 1,634
18th Feb 2026 (Wed) 33.81 33.81 33.62 33.61 1,391
17th Feb 2026 (Tue) 33.37 33.69 33.37 33.50 1,137
16th Feb 2026 (Mon) 33.82 33.88 33.56 33.68 1,707
13th Feb 2026 (Fri) 33.82 33.88 33.56 33.68 1,707
12th Feb 2026 (Thu) 34.26 34.28 33.26 33.26 971
11th Feb 2026 (Wed) 33.58 33.71 33.58 33.65 900
10th Feb 2026 (Tue) 33.91 33.91 33.76 33.80 1,492
9th Feb 2026 (Mon) 34.08 34.10 34.03 34.03 570
6th Feb 2026 (Fri) 33.85 33.88 33.845 33.92 534
FTSE 100 Latest
Value10,436.29
Change71.50