| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.68 | 75.68 | 75.61 | 75.8221 | 3,180 |
| 2nd Apr 2026 (Thu) | 75.68 | 75.68 | 75.61 | 75.8221 | 3,180 |
| 1st Apr 2026 (Wed) | 73.87 | 75.71 | 73.87 | 75.71 | 92 |
| 31st Mar 2026 (Tue) | 73.87 | 74.71 | 73.87 | 74.82 | 640 |
| 30th Mar 2026 (Mon) | 73.55 | 73.55 | 73.16 | 73.0269 | 425 |
| 27th Mar 2026 (Fri) | 74.01 | 74.01 | 73.36 | 73.2818 | 369 |
| 26th Mar 2026 (Thu) | 75.16 | 75.16 | 74.28 | 74.28 | 101 |
| 25th Mar 2026 (Wed) | 75.10 | 75.6211 | 75.10 | 75.6211 | 14 |
| 24th Mar 2026 (Tue) | 75.10 | 75.38 | 75.10 | 75.28 | 897 |
| 23rd Mar 2026 (Mon) | 75.95 | 76.211 | 75.95 | 75.59 | 2,101 |
| 20th Mar 2026 (Fri) | 75.72 | 75.72 | 74.72 | 74.72 | 251 |
| 19th Mar 2026 (Thu) | 77.39 | 77.39 | 75.91 | 75.91 | 59 |
| 18th Mar 2026 (Wed) | 77.39 | 77.39 | 76.2879 | 76.2879 | 11 |
| 17th Mar 2026 (Tue) | 77.39 | 77.39 | 77.21 | 77.21 | 217 |
| 16th Mar 2026 (Mon) | 77.05 | 77.05 | 76.9569 | 76.9569 | 89 |
| 13th Mar 2026 (Fri) | 77.05 | 77.05 | 76.09 | 76.08 | 1,345 |
| 12th Mar 2026 (Thu) | 77.05 | 77.05 | 76.68 | 76.68 | 2,372 |
| 11th Mar 2026 (Wed) | 77.84 | 78.02 | 77.84 | 77.6361 | 172 |
| 10th Mar 2026 (Tue) | 78.21 | 78.32 | 77.91 | 77.91 | 252 |
| 9th Mar 2026 (Mon) | 77.08 | 78.20 | 77.08 | 78.20 | 693 |
| 6th Mar 2026 (Fri) | 77.50 | 78.051 | 77.50 | 77.96 | 1,608 |
| 5th Mar 2026 (Thu) | 78.62 | 78.62 | 78.62 | 78.60 | 731 |
| 4th Mar 2026 (Wed) | 78.42 | 78.98 | 78.42 | 78.94 | 2,999 |
| 3rd Mar 2026 (Tue) | 77.45 | 78.37 | 77.33 | 78.37 | 532 |
| 2nd Mar 2026 (Mon) | 78.16 | 78.95 | 78.16 | 78.95 | 758 |
| 27th Feb 2026 (Fri) | 78.71 | 79.00 | 78.71 | 78.91 | 3,660 |
| 26th Feb 2026 (Thu) | 79.01 | 79.21 | 79.01 | 79.21 | 1,623 |
| 25th Feb 2026 (Wed) | 79.01 | 79.478 | 79.01 | 79.478 | 0 |
| 24th Feb 2026 (Tue) | 79.01 | 79.01 | 78.9579 | 78.9579 | 0 |
| 23rd Feb 2026 (Mon) | 79.01 | 79.01 | 78.201 | 78.45 | 2,489 |
| 20th Feb 2026 (Fri) | 78.74 | 79.41 | 78.74 | 79.41 | 342 |
| 19th Feb 2026 (Thu) | 79.02 | 79.02 | 78.72 | 78.8135 | 738 |
| 18th Feb 2026 (Wed) | 79.26 | 79.26 | 78.99 | 79.04 | 1,039 |
| 17th Feb 2026 (Tue) | 78.31 | 78.72 | 78.31 | 78.74 | 7,823 |
| 16th Feb 2026 (Mon) | 78.40 | 78.44 | 78.40 | 78.44 | 211 |
| 13th Feb 2026 (Fri) | 78.40 | 78.44 | 78.40 | 78.44 | 211 |
| 12th Feb 2026 (Thu) | 78.67 | 78.85 | 78.51 | 78.51 | 522 |
| 11th Feb 2026 (Wed) | 79.67 | 79.6957 | 79.67 | 79.6957 | 26 |
| 10th Feb 2026 (Tue) | 79.67 | 79.8194 | 79.67 | 79.8194 | 115 |
| 9th Feb 2026 (Mon) | 79.67 | 79.67 | 79.67 | 80.0359 | 180 |
| 6th Feb 2026 (Fri) | 78.75 | 79.39 | 78.75 | 79.8052 | 1,963 |