| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.345 | 76.345 | 76.345 | 76.4485 | 239 |
| 18th Sep 2025 (Thu) | 76.08 | 76.08 | 76.04 | 76.03 | 1,341 |
| 17th Sep 2025 (Wed) | 75.68 | 75.741 | 75.68 | 75.6746 | 536 |
| 16th Sep 2025 (Tue) | 75.88 | 75.88 | 75.8015 | 75.8015 | 208 |
| 15th Sep 2025 (Mon) | 75.88 | 75.89 | 75.88 | 75.9851 | 976 |
| 12th Sep 2025 (Fri) | 75.76 | 75.76 | 75.76 | 75.66 | 1,457 |
| 11th Sep 2025 (Thu) | 75.54 | 75.54 | 75.54 | 75.8622 | 202 |
| 10th Sep 2025 (Wed) | 75.31 | 75.31 | 75.31 | 75.1873 | 521 |
| 9th Sep 2025 (Tue) | 74.79 | 74.79 | 74.79 | 75.006 | 333 |
| 8th Sep 2025 (Mon) | 74.76 | 74.76 | 74.76 | 74.6995 | 672 |
| 5th Sep 2025 (Fri) | 74.06 | 74.5917 | 74.06 | 74.5917 | 181 |
| 4th Sep 2025 (Thu) | 74.06 | 74.7756 | 74.06 | 74.7756 | 206 |
| 3rd Sep 2025 (Wed) | 74.06 | 74.06 | 74.06 | 74.17 | 351 |
| 2nd Sep 2025 (Tue) | 73.68 | 73.68 | 73.68 | 73.68 | 96 |
| 1st Sep 2025 (Mon) | 74.381 | 74.381 | 74.13 | 74.13 | 1,600 |
| 29th Aug 2025 (Fri) | 74.381 | 74.381 | 74.13 | 74.13 | 1,600 |
| 28th Aug 2025 (Thu) | 74.381 | 74.381 | 74.381 | 74.54 | 281 |
| 27th Aug 2025 (Wed) | 74.381 | 74.381 | 74.381 | 74.4539 | 766 |
| 26th Aug 2025 (Tue) | 73.815 | 73.98 | 73.815 | 74.1375 | 1,003 |
| 25th Aug 2025 (Mon) | 72.89 | 73.91 | 72.89 | 73.91 | 16 |
| 22nd Aug 2025 (Fri) | 72.89 | 74.1016 | 72.89 | 74.1016 | 181 |
| 21st Aug 2025 (Thu) | 72.89 | 72.89 | 72.80 | 72.9193 | 1,443 |
| 20th Aug 2025 (Wed) | 73.03 | 73.03 | 73.03 | 73.11 | 563 |
| 19th Aug 2025 (Tue) | 73.621 | 73.621 | 73.21 | 73.21 | 26 |
| 18th Aug 2025 (Mon) | 73.621 | 73.621 | 73.621 | 73.665 | 268 |
| 15th Aug 2025 (Fri) | 73.575 | 73.575 | 73.5689 | 73.5689 | 54 |
| 14th Aug 2025 (Thu) | 73.575 | 73.675 | 73.575 | 73.7809 | 611 |
| 13th Aug 2025 (Wed) | 73.46 | 73.531 | 73.46 | 73.7203 | 1,885 |
| 12th Aug 2025 (Tue) | 72.62 | 73.09 | 72.62 | 73.2654 | 1,629 |
| 11th Aug 2025 (Mon) | 72.69 | 72.69 | 72.69 | 72.3734 | 401 |
| 8th Aug 2025 (Fri) | 72.34 | 72.451 | 72.34 | 72.6025 | 1,331 |
| 7th Aug 2025 (Thu) | 72.37 | 72.37 | 71.69 | 72.06 | 964 |
| 6th Aug 2025 (Wed) | 71.76 | 71.76 | 71.76 | 71.96 | 462 |
| 5th Aug 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.5809 | 291 |
| 4th Aug 2025 (Mon) | 70.59 | 71.88 | 70.59 | 71.88 | 186 |
| 1st Aug 2025 (Fri) | 70.59 | 70.78 | 70.59 | 70.7821 | 818 |
| 31st Jul 2025 (Thu) | 72.49 | 72.62 | 72.051 | 71.8513 | 2,739 |
| 30th Jul 2025 (Wed) | 72.18 | 72.25 | 71.71 | 71.92 | 1,102 |
| 29th Jul 2025 (Tue) | 72.12 | 72.12 | 72.12 | 71.9759 | 267 |
| 28th Jul 2025 (Mon) | 72.41 | 72.41 | 72.41 | 72.086 | 362 |
| 25th Jul 2025 (Fri) | 72.22 | 72.311 | 72.17 | 72.2486 | 1,139 |
| 24th Jul 2025 (Thu) | 72.09 | 72.12 | 72.09 | 71.9757 | 438 |
| 23rd Jul 2025 (Wed) | 71.34 | 71.9867 | 71.34 | 71.9867 | 45 |
| 22nd Jul 2025 (Tue) | 71.34 | 71.40 | 71.34 | 71.4837 | 227 |