| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 78.48 | 78.48 | 78.42 | 78.42 | 732 |
| 16th Dec 2025 (Tue) | 78.87 | 78.88 | 78.67 | 78.83 | 411 |
| 15th Dec 2025 (Mon) | 79.83 | 79.83 | 79.14 | 79.14 | 871 |
| 12th Dec 2025 (Fri) | 79.655 | 79.655 | 79.3396 | 79.3396 | 29 |
| 11th Dec 2025 (Thu) | 79.655 | 79.655 | 79.655 | 80.07 | 330 |
| 10th Dec 2025 (Wed) | 79.07 | 79.65 | 79.07 | 79.65 | 1,179 |
| 9th Dec 2025 (Tue) | 79.24 | 79.30 | 79.07 | 79.07 | 1,857 |
| 8th Dec 2025 (Mon) | 79.32 | 79.32 | 79.09 | 79.00 | 571 |
| 5th Dec 2025 (Fri) | 79.51 | 79.51 | 79.47 | 79.4246 | 796 |
| 4th Dec 2025 (Thu) | 79.001 | 79.18 | 79.001 | 79.08 | 588 |
| 3rd Dec 2025 (Wed) | 78.50 | 78.94 | 78.50 | 78.94 | 667 |
| 2nd Dec 2025 (Tue) | 78.69 | 78.73 | 78.49 | 78.57 | 476 |
| 1st Dec 2025 (Mon) | 78.82 | 78.90 | 78.82 | 78.5393 | 1,013 |
| 28th Nov 2025 (Fri) | 78.74 | 78.74 | 78.74 | 78.999 | 101 |
| 27th Nov 2025 (Thu) | 78.04 | 78.63 | 78.04 | 78.5509 | 1,584 |
| 26th Nov 2025 (Wed) | 78.04 | 78.63 | 78.04 | 78.5509 | 1,672 |
| 25th Nov 2025 (Tue) | 77.321 | 77.74 | 77.321 | 77.9516 | 294 |
| 24th Nov 2025 (Mon) | 76.32 | 77.221 | 76.32 | 77.1963 | 954 |
| 21st Nov 2025 (Fri) | 75.46 | 75.46 | 75.46 | 76.1283 | 177 |
| 20th Nov 2025 (Thu) | 77.31 | 77.31 | 77.31 | 76.4611 | 211 |
| 19th Nov 2025 (Wed) | 76.26 | 76.42 | 76.26 | 76.4611 | 512 |
| 18th Nov 2025 (Tue) | 76.37 | 76.63 | 76.37 | 76.13 | 405 |
| 17th Nov 2025 (Mon) | 77.725 | 77.74 | 77.50 | 76.7094 | 203 |
| 14th Nov 2025 (Fri) | 76.88 | 77.86 | 76.88 | 77.6338 | 384 |
| 13th Nov 2025 (Thu) | 78.74 | 78.74 | 77.91 | 77.52 | 206 |
| 12th Nov 2025 (Wed) | 78.90 | 78.90 | 78.90 | 78.9441 | 207 |
| 11th Nov 2025 (Tue) | 78.36 | 78.36 | 78.36 | 78.68 | 135 |
| 10th Nov 2025 (Mon) | 77.89 | 78.339 | 77.89 | 78.6297 | 4,606 |
| 7th Nov 2025 (Fri) | 77.201 | 77.201 | 77.201 | 77.3451 | 439 |
| 6th Nov 2025 (Thu) | 78.15 | 78.15 | 76.97 | 77.1144 | 1,688 |
| 5th Nov 2025 (Wed) | 78.001 | 78.001 | 78.001 | 78.1899 | 2,112 |
| 4th Nov 2025 (Tue) | 78.66 | 78.66 | 78.52 | 78.52 | 0 |
| 3rd Nov 2025 (Mon) | 78.66 | 78.66 | 78.23 | 78.52 | 607 |
| 31st Oct 2025 (Fri) | 78.64 | 78.64 | 78.321 | 78.5205 | 2,822 |
| 30th Oct 2025 (Thu) | 78.461 | 78.66 | 78.28 | 78.1335 | 2,766 |
| 29th Oct 2025 (Wed) | 79.03 | 79.03 | 78.46 | 78.6638 | 3,151 |
| 28th Oct 2025 (Tue) | 78.86 | 78.86 | 78.86 | 78.9377 | 321 |
| 27th Oct 2025 (Mon) | 78.48 | 78.54 | 78.48 | 78.7089 | 609 |
| 24th Oct 2025 (Fri) | 77.81 | 77.881 | 77.81 | 77.7781 | 823 |
| 23rd Oct 2025 (Thu) | 77.11 | 77.11 | 77.11 | 77.2356 | 214 |
| 22nd Oct 2025 (Wed) | 76.76 | 76.76 | 76.321 | 76.7988 | 721 |
| 21st Oct 2025 (Tue) | 77.241 | 77.281 | 77.241 | 77.2776 | 1,080 |
| 20th Oct 2025 (Mon) | 76.91 | 77.15 | 76.91 | 77.09 | 740 |