| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 71.34 | 71.40 | 71.34 | 71.4837 | 227 |
| 21st Jul 2025 (Mon) | 71.39 | 71.39 | 71.39 | 71.3077 | 602 |
| 18th Jul 2025 (Fri) | 71.65 | 71.65 | 71.391 | 71.4104 | 905 |
| 17th Jul 2025 (Thu) | 70.88 | 71.31 | 70.88 | 71.405 | 1,148 |
| 16th Jul 2025 (Wed) | 70.49 | 70.76 | 70.49 | 70.92 | 565 |
| 15th Jul 2025 (Tue) | 71.02 | 71.02 | 70.706 | 70.706 | 168 |
| 14th Jul 2025 (Mon) | 71.02 | 71.16 | 71.02 | 71.0924 | 401 |
| 11th Jul 2025 (Fri) | 70.89 | 71.15 | 70.89 | 70.9989 | 2,309 |
| 10th Jul 2025 (Thu) | 70.97 | 71.32 | 70.97 | 71.2655 | 1,281 |
| 9th Jul 2025 (Wed) | 70.88 | 70.89 | 70.88 | 70.89 | 266 |
| 8th Jul 2025 (Tue) | 70.69 | 70.69 | 70.52 | 70.5406 | 3,773 |
| 7th Jul 2025 (Mon) | 70.94 | 70.94 | 70.39 | 70.5788 | 373 |
| 4th Jul 2025 (Fri) | 71.14 | 71.15 | 71.14 | 71.2539 | 195 |
| 3rd Jul 2025 (Thu) | 71.14 | 71.15 | 71.14 | 71.2539 | 195 |
| 2nd Jul 2025 (Wed) | 70.39 | 70.39 | 70.39 | 70.739 | 20 |
| 1st Jul 2025 (Tue) | 70.35 | 70.65 | 70.35 | 70.64 | 1,389 |
| 30th Jun 2025 (Mon) | 70.14 | 70.35 | 70.09 | 70.469 | 1,492 |
| 27th Jun 2025 (Fri) | 69.81 | 70.01 | 69.81 | 70.0437 | 629 |
| 26th Jun 2025 (Thu) | 69.32 | 69.82 | 69.32 | 69.82 | 746 |
| 25th Jun 2025 (Wed) | 69.29 | 69.32 | 69.29 | 69.151 | 1,259 |
| 24th Jun 2025 (Tue) | 69.31 | 69.51 | 69.31 | 69.4105 | 496 |
| 23rd Jun 2025 (Mon) | 68.18 | 68.619 | 68.18 | 68.6189 | 755 |
| 20th Jun 2025 (Fri) | 68.26 | 68.26 | 68.07 | 67.9838 | 3,077 |
| 19th Jun 2025 (Thu) | 68.12 | 68.17 | 68.12 | 68.0689 | 437 |
| 18th Jun 2025 (Wed) | 68.12 | 68.17 | 68.12 | 68.0689 | 437 |
| 17th Jun 2025 (Tue) | 68.57 | 68.57 | 68.57 | 68.0377 | 315 |
| 16th Jun 2025 (Mon) | 68.53 | 68.82 | 68.53 | 68.78 | 1,696 |
| 13th Jun 2025 (Fri) | 68.22 | 68.55 | 67.99 | 68.06 | 15,759 |
| 12th Jun 2025 (Thu) | 68.34 | 68.70 | 68.34 | 68.70 | 565 |
| 11th Jun 2025 (Wed) | 68.34 | 68.34 | 68.34 | 68.4122 | 363 |
| 10th Jun 2025 (Tue) | 68.75 | 68.75 | 68.75 | 68.75 | 717 |
| 9th Jun 2025 (Mon) | 68.43 | 68.43 | 68.43 | 68.4805 | 480 |
| 6th Jun 2025 (Fri) | 68.33 | 68.33 | 68.33 | 68.4047 | 275 |
| 5th Jun 2025 (Thu) | 67.951 | 68.26 | 67.50 | 67.5814 | 3,219 |
| 4th Jun 2025 (Wed) | 67.57 | 67.9392 | 67.57 | 67.9392 | 47 |
| 3rd Jun 2025 (Tue) | 67.57 | 67.57 | 67.57 | 67.9487 | 100 |
| 2nd Jun 2025 (Mon) | 66.76 | 66.76 | 66.76 | 67.4603 | 236 |
| 30th May 2025 (Fri) | 67.06 | 67.36 | 66.77 | 67.3966 | 3,687 |
| 29th May 2025 (Thu) | 67.29 | 67.60 | 67.251 | 67.36 | 61,546 |
| 28th May 2025 (Wed) | 67.6469 | 67.6469 | 67.6469 | 67.6469 | 647 |
| 27th May 2025 (Tue) | 66.94 | 67.511 | 66.94 | 67.511 | 3,681 |
| 26th May 2025 (Mon) | 66.209 | 66.209 | 66.209 | 66.209 | 0 |
| 24th May 2025 (Sat) | 66.6121 | 66.6121 | 66.209 | 66.209 | 516 |
| 23rd May 2025 (Fri) | 66.6121 | 66.6121 | 66.6121 | 66.6121 | 516 |