| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.75 | 79.39 | 78.75 | 79.8052 | 1,963 |
| 5th Feb 2026 (Thu) | 78.49 | 78.49 | 78.33 | 78.0429 | 1,861 |
| 4th Feb 2026 (Wed) | 79.63 | 79.63 | 79.35 | 79.02 | 1,290 |
| 3rd Feb 2026 (Tue) | 79.711 | 79.711 | 79.08 | 79.4377 | 1,076 |
| 2nd Feb 2026 (Mon) | 79.51 | 80.33 | 79.51 | 80.2084 | 820 |
| 30th Jan 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.9311 | 533 |
| 29th Jan 2026 (Thu) | 80.29 | 80.29 | 79.13 | 80.09 | 774 |
| 28th Jan 2026 (Wed) | 80.30 | 80.30 | 80.23 | 80.4316 | 476 |
| 27th Jan 2026 (Tue) | 80.37 | 80.47 | 80.34 | 80.4316 | 2,209 |
| 26th Jan 2026 (Mon) | 80.17 | 80.27 | 80.17 | 80.17 | 553 |
| 23rd Jan 2026 (Fri) | 79.68 | 79.78 | 79.67 | 79.7198 | 301 |
| 22nd Jan 2026 (Thu) | 79.71 | 79.75 | 79.63 | 79.48 | 1,845 |
| 21st Jan 2026 (Wed) | 78.50 | 78.71 | 78.50 | 79.05 | 985 |
| 20th Jan 2026 (Tue) | 78.55 | 79.00 | 78.16 | 78.16 | 133 |
| 19th Jan 2026 (Mon) | 80.00 | 80.06 | 79.97 | 79.9385 | 11,307 |
| 16th Jan 2026 (Fri) | 80.00 | 80.06 | 79.97 | 79.9385 | 11,307 |
| 15th Jan 2026 (Thu) | 80.17 | 80.17 | 80.10 | 80.0667 | 124 |
| 14th Jan 2026 (Wed) | 80.23 | 80.23 | 79.7443 | 79.7443 | 272 |
| 13th Jan 2026 (Tue) | 80.23 | 80.61 | 80.23 | 80.61 | 175 |
| 12th Jan 2026 (Mon) | 80.23 | 80.48 | 80.23 | 80.61 | 1,206 |
| 9th Jan 2026 (Fri) | 80.32 | 80.79 | 80.32 | 80.7014 | 2,019 |
| 8th Jan 2026 (Thu) | 80.53 | 80.53 | 80.2747 | 80.2747 | 45 |
| 7th Jan 2026 (Wed) | 80.53 | 80.53 | 80.53 | 80.1933 | 103 |
| 6th Jan 2026 (Tue) | 80.415 | 80.83 | 80.41 | 80.83 | 548 |
| 5th Jan 2026 (Mon) | 80.20 | 80.20 | 79.95 | 79.95 | 1,280 |
| 2nd Jan 2026 (Fri) | 79.78 | 79.78 | 79.69 | 79.83 | 3,147 |
| 1st Jan 2026 (Thu) | 80.31 | 80.31 | 79.75 | 79.68 | 3,780 |
| 31st Dec 2025 (Wed) | 80.31 | 80.31 | 79.75 | 79.68 | 3,780 |
| 30th Dec 2025 (Tue) | 80.21 | 80.22 | 80.21 | 80.22 | 277 |
| 29th Dec 2025 (Mon) | 80.21 | 80.325 | 80.21 | 80.34 | 3,174 |
| 26th Dec 2025 (Fri) | 80.61 | 80.61 | 80.61 | 80.5267 | 116 |
| 25th Dec 2025 (Thu) | 80.371 | 80.371 | 80.371 | 80.59 | 135 |
| 24th Dec 2025 (Wed) | 80.371 | 80.371 | 80.371 | 80.59 | 135 |
| 23rd Dec 2025 (Tue) | 80.06 | 80.40 | 80.06 | 80.418 | 394 |
| 22nd Dec 2025 (Mon) | 79.99 | 80.12 | 79.99 | 80.1908 | 533 |
| 19th Dec 2025 (Fri) | 79.27 | 79.65 | 79.27 | 79.631 | 1,131 |
| 18th Dec 2025 (Thu) | 79.00 | 79.31 | 78.82 | 79.00 | 1,082 |
| 17th Dec 2025 (Wed) | 78.48 | 78.48 | 78.42 | 78.42 | 732 |
| 16th Dec 2025 (Tue) | 78.87 | 78.88 | 78.67 | 78.83 | 411 |
| 15th Dec 2025 (Mon) | 79.83 | 79.83 | 79.14 | 79.14 | 871 |
| 12th Dec 2025 (Fri) | 79.655 | 79.655 | 79.3396 | 79.3396 | 29 |
| 11th Dec 2025 (Thu) | 79.655 | 79.655 | 79.655 | 80.07 | 330 |
| 10th Dec 2025 (Wed) | 79.07 | 79.65 | 79.07 | 79.65 | 1,179 |
| 9th Dec 2025 (Tue) | 79.24 | 79.30 | 79.07 | 79.07 | 1,857 |
| 8th Dec 2025 (Mon) | 79.32 | 79.32 | 79.09 | 79.00 | 571 |