| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 407.70 | 420.17 | 406.65 | 418.82 | 34,107 |
| 21st Jul 2025 (Mon) | 412.07 | 413.345 | 404.81 | 404.98 | 22,293 |
| 18th Jul 2025 (Fri) | 405.67 | 410.67 | 405.59 | 409.59 | 22,472 |
| 17th Jul 2025 (Thu) | 403.37 | 407.40 | 402.045 | 406.97 | 19,913 |
| 16th Jul 2025 (Wed) | 401.62 | 401.62 | 386.88 | 394.24 | 42,630 |
| 15th Jul 2025 (Tue) | 414.30 | 415.13 | 398.60 | 398.58 | 100,837 |
| 14th Jul 2025 (Mon) | 410.35 | 414.77 | 408.87 | 414.71 | 16,748 |
| 11th Jul 2025 (Fri) | 412.89 | 414.73 | 410.65 | 412.69 | 23,118 |
| 10th Jul 2025 (Thu) | 412.89 | 420.00 | 412.89 | 415.95 | 27,703 |
| 9th Jul 2025 (Wed) | 405.39 | 412.915 | 401.50 | 412.54 | 59,670 |
| 8th Jul 2025 (Tue) | 397.40 | 404.08 | 397.40 | 400.66 | 25,864 |
| 7th Jul 2025 (Mon) | 397.86 | 402.59 | 395.36 | 397.08 | 27,299 |
| 4th Jul 2025 (Fri) | 397.13 | 397.88 | 395.00 | 397.81 | 12,439 |
| 3rd Jul 2025 (Thu) | 397.13 | 397.88 | 395.00 | 397.81 | 12,439 |
| 2nd Jul 2025 (Wed) | 393.175 | 398.20 | 393.175 | 395.69 | 23,014 |
| 1st Jul 2025 (Tue) | 375.47 | 393.33 | 375.47 | 390.18 | 33,849 |
| 30th Jun 2025 (Mon) | 373.42 | 376.13 | 371.44 | 373.40 | 28,692 |
| 27th Jun 2025 (Fri) | 377.845 | 380.33 | 372.36 | 374.34 | 27,586 |
| 26th Jun 2025 (Thu) | 372.795 | 378.05 | 372.795 | 376.98 | 12,916 |
| 25th Jun 2025 (Wed) | 371.33 | 373.25 | 369.77 | 371.79 | 20,316 |
| 24th Jun 2025 (Tue) | 367.09 | 374.38 | 365.16 | 371.91 | 50,263 |
| 23rd Jun 2025 (Mon) | 354.65 | 365.06 | 353.60 | 364.26 | 23,540 |
| 20th Jun 2025 (Fri) | 355.51 | 355.52 | 349.84 | 354.72 | 29,217 |
| 19th Jun 2025 (Thu) | 357.45 | 361.29 | 354.70 | 355.54 | 26,145 |
| 18th Jun 2025 (Wed) | 357.45 | 361.29 | 354.70 | 355.54 | 26,145 |
| 17th Jun 2025 (Tue) | 357.59 | 359.32 | 354.40 | 356.03 | 25,751 |
| 16th Jun 2025 (Mon) | 359.71 | 360.43 | 355.54 | 358.88 | 23,693 |
| 13th Jun 2025 (Fri) | 360.77 | 362.36 | 355.09 | 356.94 | 25,218 |
| 12th Jun 2025 (Thu) | 363.33 | 367.30 | 362.26 | 366.87 | 18,748 |
| 11th Jun 2025 (Wed) | 379.96 | 380.31 | 368.64 | 368.79 | 23,883 |
| 10th Jun 2025 (Tue) | 379.355 | 381.93 | 377.54 | 378.32 | 16,771 |
| 9th Jun 2025 (Mon) | 379.14 | 382.08 | 378.67 | 379.19 | 24,667 |
| 6th Jun 2025 (Fri) | 382.095 | 383.22 | 376.69 | 377.96 | 25,135 |
| 5th Jun 2025 (Thu) | 380.59 | 382.17 | 378.79 | 378.68 | 22,969 |
| 4th Jun 2025 (Wed) | 379.83 | 383.00 | 379.83 | 381.88 | 19,565 |
| 3rd Jun 2025 (Tue) | 371.99 | 378.82 | 371.54 | 378.33 | 26,180 |
| 2nd Jun 2025 (Mon) | 377.165 | 377.165 | 369.11 | 372.21 | 20,431 |
| 30th May 2025 (Fri) | 384.03 | 384.88 | 376.10 | 380.18 | 38,799 |
| 29th May 2025 (Thu) | 389.61 | 389.72 | 385.02 | 387.34 | 13,702 |
| 28th May 2025 (Wed) | 393.955 | 393.955 | 388.77 | 390.11 | 14,352 |
| 27th May 2025 (Tue) | 395.44 | 400.315 | 395.44 | 399.67 | 23,026 |
| 26th May 2025 (Mon) | 386.84 | 386.84 | 386.84 | 386.84 | 0 |
| 24th May 2025 (Sat) | 385.51 | 387.79 | 385.32 | 386.84 | 15,718 |
| 23rd May 2025 (Fri) | 385.51 | 387.79 | 385.32 | 387.74 | 15,718 |