| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 330.61 | 337.92 | 328.04 | 330.39 | 28,260 |
| 16th Dec 2025 (Tue) | 332.50 | 334.92 | 329.75 | 332.93 | 26,189 |
| 15th Dec 2025 (Mon) | 330.76 | 332.83 | 328.63 | 331.82 | 27,185 |
| 12th Dec 2025 (Fri) | 338.13 | 339.06 | 328.93 | 331.04 | 17,276 |
| 11th Dec 2025 (Thu) | 334.785 | 338.41 | 330.19 | 334.20 | 18,358 |
| 10th Dec 2025 (Wed) | 322.01 | 333.69 | 322.01 | 332.87 | 28,481 |
| 9th Dec 2025 (Tue) | 322.27 | 322.63 | 319.14 | 319.33 | 18,279 |
| 8th Dec 2025 (Mon) | 319.74 | 324.21 | 319.74 | 322.10 | 20,595 |
| 5th Dec 2025 (Fri) | 322.00 | 327.67 | 322.00 | 323.68 | 31,950 |
| 4th Dec 2025 (Thu) | 320.63 | 324.60 | 320.54 | 322.80 | 29,779 |
| 3rd Dec 2025 (Wed) | 323.05 | 323.88 | 320.39 | 321.18 | 20,790 |
| 2nd Dec 2025 (Tue) | 318.69 | 320.90 | 314.08 | 319.72 | 27,171 |
| 1st Dec 2025 (Mon) | 315.33 | 323.99 | 315.33 | 318.44 | 42,337 |
| 28th Nov 2025 (Fri) | 318.56 | 320.26 | 317.41 | 318.07 | 6,049 |
| 27th Nov 2025 (Thu) | 316.42 | 321.06 | 315.92 | 316.08 | 19,348 |
| 26th Nov 2025 (Wed) | 316.42 | 321.06 | 315.92 | 316.08 | 19,156 |
| 25th Nov 2025 (Tue) | 312.67 | 318.45 | 310.24 | 316.32 | 25,905 |
| 24th Nov 2025 (Mon) | 307.06 | 309.63 | 304.14 | 305.09 | 43,224 |
| 21st Nov 2025 (Fri) | 297.94 | 314.19 | 297.94 | 309.35 | 25,106 |
| 20th Nov 2025 (Thu) | 303.01 | 303.76 | 303.01 | 303.76 | 3 |
| 19th Nov 2025 (Wed) | 303.01 | 307.22 | 302.57 | 303.76 | 31,056 |
| 18th Nov 2025 (Tue) | 297.47 | 304.21 | 296.47 | 301.47 | 21,258 |
| 17th Nov 2025 (Mon) | 307.92 | 307.92 | 298.05 | 300.16 | 30,775 |
| 14th Nov 2025 (Fri) | 316.915 | 316.915 | 305.45 | 306.54 | 36,354 |
| 13th Nov 2025 (Thu) | 321.88 | 326.55 | 314.26 | 315.95 | 27,878 |
| 12th Nov 2025 (Wed) | 322.13 | 323.81 | 319.67 | 320.80 | 29,115 |
| 11th Nov 2025 (Tue) | 319.59 | 322.65 | 317.35 | 319.05 | 22,060 |
| 10th Nov 2025 (Mon) | 319.00 | 320.90 | 314.37 | 317.98 | 23,188 |
| 7th Nov 2025 (Fri) | 316.00 | 320.93 | 314.26 | 318.41 | 18,740 |
| 6th Nov 2025 (Thu) | 329.69 | 329.69 | 315.48 | 316.57 | 26,897 |
| 5th Nov 2025 (Wed) | 322.75 | 331.65 | 320.20 | 329.23 | 48,502 |
| 4th Nov 2025 (Tue) | 329.91 | 329.91 | 325.57 | 325.57 | 0 |
| 3rd Nov 2025 (Mon) | 329.91 | 332.15 | 323.09 | 325.57 | 44,744 |
| 31st Oct 2025 (Fri) | 324.24 | 326.20 | 322.04 | 325.05 | 32,164 |
| 30th Oct 2025 (Thu) | 330.43 | 338.50 | 325.33 | 325.63 | 91,044 |
| 29th Oct 2025 (Wed) | 345.885 | 346.50 | 329.59 | 331.23 | 48,054 |
| 28th Oct 2025 (Tue) | 338.30 | 342.58 | 337.87 | 340.49 | 25,181 |
| 27th Oct 2025 (Mon) | 339.91 | 340.56 | 336.63 | 338.59 | 32,100 |
| 24th Oct 2025 (Fri) | 342.90 | 343.46 | 339.02 | 339.01 | 13,425 |
| 23rd Oct 2025 (Thu) | 335.125 | 339.31 | 334.60 | 338.50 | 49,740 |
| 22nd Oct 2025 (Wed) | 331.24 | 335.29 | 329.645 | 331.72 | 34,302 |
| 21st Oct 2025 (Tue) | 329.485 | 337.20 | 329.03 | 335.25 | 21,799 |
| 20th Oct 2025 (Mon) | 326.38 | 331.50 | 325.295 | 329.32 | 14,754 |