| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 405.22 | 415.765 | 402.025 | 403.86 | 56,304 |
| 5th Feb 2026 (Thu) | 394.92 | 402.905 | 392.12 | 401.01 | 39,971 |
| 4th Feb 2026 (Wed) | 375.675 | 398.75 | 366.50 | 395.36 | 112,693 |
| 3rd Feb 2026 (Tue) | 349.37 | 356.66 | 343.46 | 355.84 | 42,204 |
| 2nd Feb 2026 (Mon) | 340.00 | 347.70 | 339.71 | 343.48 | 27,814 |
| 30th Jan 2026 (Fri) | 341.98 | 342.48 | 336.21 | 340.89 | 11,430 |
| 29th Jan 2026 (Thu) | 342.80 | 342.86 | 336.34 | 342.01 | 25,061 |
| 28th Jan 2026 (Wed) | 343.54 | 345.82 | 340.15 | 346.10 | 31,789 |
| 27th Jan 2026 (Tue) | 350.14 | 350.51 | 345.49 | 346.10 | 20,781 |
| 26th Jan 2026 (Mon) | 347.38 | 350.84 | 347.33 | 350.19 | 10,207 |
| 23rd Jan 2026 (Fri) | 353.18 | 354.67 | 348.59 | 349.15 | 22,109 |
| 22nd Jan 2026 (Thu) | 364.80 | 365.00 | 354.90 | 357.89 | 17,491 |
| 21st Jan 2026 (Wed) | 353.81 | 363.47 | 353.79 | 358.58 | 15,166 |
| 20th Jan 2026 (Tue) | 360.00 | 360.33 | 348.95 | 349.54 | 22,699 |
| 19th Jan 2026 (Mon) | 367.37 | 367.37 | 362.07 | 363.72 | 24,814 |
| 16th Jan 2026 (Fri) | 367.37 | 367.37 | 362.07 | 363.72 | 24,814 |
| 15th Jan 2026 (Thu) | 363.79 | 368.16 | 361.00 | 366.17 | 17,745 |
| 14th Jan 2026 (Wed) | 357.05 | 361.895 | 355.13 | 359.13 | 31,199 |
| 13th Jan 2026 (Tue) | 358.05 | 358.05 | 350.34 | 356.22 | 20,506 |
| 12th Jan 2026 (Mon) | 355.87 | 360.19 | 354.87 | 356.22 | 26,285 |
| 9th Jan 2026 (Fri) | 344.62 | 355.67 | 344.62 | 354.93 | 19,909 |
| 8th Jan 2026 (Thu) | 326.72 | 342.25 | 326.72 | 340.06 | 35,334 |
| 7th Jan 2026 (Wed) | 338.77 | 339.97 | 324.74 | 326.64 | 40,101 |
| 6th Jan 2026 (Tue) | 329.72 | 340.20 | 329.03 | 336.05 | 33,385 |
| 5th Jan 2026 (Mon) | 330.90 | 338.89 | 329.715 | 333.01 | 32,066 |
| 2nd Jan 2026 (Fri) | 320.59 | 331.02 | 320.45 | 328.47 | 30,225 |
| 1st Jan 2026 (Thu) | 322.66 | 323.79 | 319.13 | 319.86 | 24,445 |
| 31st Dec 2025 (Wed) | 322.66 | 323.79 | 319.13 | 319.86 | 24,445 |
| 30th Dec 2025 (Tue) | 325.02 | 327.57 | 324.20 | 324.19 | 19,468 |
| 29th Dec 2025 (Mon) | 328.82 | 329.40 | 325.53 | 326.89 | 19,698 |
| 26th Dec 2025 (Fri) | 329.38 | 330.88 | 327.38 | 330.32 | 8,210 |
| 25th Dec 2025 (Thu) | 329.61 | 332.42 | 328.91 | 332.56 | 8,405 |
| 24th Dec 2025 (Wed) | 329.61 | 332.42 | 328.91 | 332.56 | 8,405 |
| 23rd Dec 2025 (Tue) | 331.95 | 333.00 | 327.79 | 328.38 | 24,274 |
| 22nd Dec 2025 (Mon) | 330.70 | 333.58 | 326.60 | 331.18 | 22,188 |
| 19th Dec 2025 (Fri) | 329.72 | 329.73 | 326.40 | 328.74 | 24,152 |
| 18th Dec 2025 (Thu) | 334.78 | 337.155 | 330.42 | 330.67 | 17,439 |
| 17th Dec 2025 (Wed) | 330.61 | 337.92 | 328.04 | 330.39 | 28,260 |
| 16th Dec 2025 (Tue) | 332.50 | 334.92 | 329.75 | 332.93 | 26,189 |
| 15th Dec 2025 (Mon) | 330.76 | 332.83 | 328.63 | 331.82 | 27,185 |
| 12th Dec 2025 (Fri) | 338.13 | 339.06 | 328.93 | 331.04 | 17,276 |
| 11th Dec 2025 (Thu) | 334.785 | 338.41 | 330.19 | 334.20 | 18,358 |
| 10th Dec 2025 (Wed) | 322.01 | 333.69 | 322.01 | 332.87 | 28,481 |
| 9th Dec 2025 (Tue) | 322.27 | 322.63 | 319.14 | 319.33 | 18,279 |
| 8th Dec 2025 (Mon) | 319.74 | 324.21 | 319.74 | 322.10 | 20,595 |