| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 330.41 | 338.62 | 328.07 | 338.01 | 46,565 |
| 18th Sep 2025 (Thu) | 333.08 | 334.99 | 331.43 | 331.50 | 29,022 |
| 17th Sep 2025 (Wed) | 342.47 | 346.01 | 329.83 | 333.99 | 66,281 |
| 16th Sep 2025 (Tue) | 357.34 | 358.53 | 338.84 | 340.26 | 58,531 |
| 15th Sep 2025 (Mon) | 364.16 | 364.16 | 354.27 | 355.97 | 73,214 |
| 12th Sep 2025 (Fri) | 388.27 | 388.27 | 363.84 | 365.66 | 41,975 |
| 11th Sep 2025 (Thu) | 383.04 | 395.00 | 383.04 | 392.06 | 37,411 |
| 10th Sep 2025 (Wed) | 387.005 | 388.47 | 376.94 | 377.85 | 23,501 |
| 9th Sep 2025 (Tue) | 390.33 | 390.33 | 380.00 | 382.22 | 27,138 |
| 8th Sep 2025 (Mon) | 393.00 | 394.36 | 388.65 | 392.66 | 18,121 |
| 5th Sep 2025 (Fri) | 397.00 | 401.38 | 394.65 | 396.20 | 15,344 |
| 4th Sep 2025 (Thu) | 376.88 | 391.93 | 376.09 | 391.97 | 21,876 |
| 3rd Sep 2025 (Wed) | 381.21 | 381.21 | 374.18 | 375.43 | 23,572 |
| 2nd Sep 2025 (Tue) | 377.00 | 380.49 | 377.00 | 378.49 | 22,368 |
| 1st Sep 2025 (Mon) | 387.10 | 387.10 | 384.39 | 385.89 | 13,780 |
| 29th Aug 2025 (Fri) | 387.10 | 387.10 | 384.39 | 385.89 | 13,780 |
| 28th Aug 2025 (Thu) | 390.37 | 390.37 | 384.28 | 386.33 | 11,557 |
| 27th Aug 2025 (Wed) | 392.90 | 394.40 | 390.32 | 390.32 | 17,816 |
| 26th Aug 2025 (Tue) | 395.56 | 395.56 | 391.70 | 393.00 | 24,857 |
| 25th Aug 2025 (Mon) | 395.94 | 395.94 | 392.05 | 392.64 | 13,579 |
| 22nd Aug 2025 (Fri) | 383.115 | 400.05 | 381.74 | 397.56 | 18,585 |
| 21st Aug 2025 (Thu) | 383.20 | 384.20 | 380.93 | 381.62 | 19,939 |
| 20th Aug 2025 (Wed) | 385.21 | 385.75 | 383.00 | 383.66 | 15,702 |
| 19th Aug 2025 (Tue) | 379.50 | 388.29 | 379.50 | 386.92 | 18,021 |
| 18th Aug 2025 (Mon) | 379.88 | 382.05 | 376.925 | 378.05 | 51,244 |
| 15th Aug 2025 (Fri) | 386.94 | 387.00 | 381.45 | 381.42 | 32,818 |
| 14th Aug 2025 (Thu) | 391.31 | 394.47 | 389.31 | 391.20 | 33,208 |
| 13th Aug 2025 (Wed) | 386.75 | 400.06 | 386.50 | 398.98 | 25,481 |
| 12th Aug 2025 (Tue) | 367.12 | 385.19 | 367.12 | 384.39 | 34,120 |
| 11th Aug 2025 (Mon) | 366.89 | 367.78 | 362.11 | 366.36 | 46,568 |
| 8th Aug 2025 (Fri) | 358.81 | 369.92 | 358.81 | 366.57 | 38,510 |
| 7th Aug 2025 (Thu) | 358.18 | 358.18 | 354.00 | 354.45 | 17,178 |
| 6th Aug 2025 (Wed) | 363.865 | 364.24 | 353.195 | 354.84 | 40,405 |
| 5th Aug 2025 (Tue) | 362.30 | 362.79 | 358.21 | 361.26 | 34,067 |
| 4th Aug 2025 (Mon) | 351.02 | 359.52 | 349.31 | 358.20 | 47,263 |
| 1st Aug 2025 (Fri) | 347.47 | 353.08 | 344.93 | 352.52 | 80,273 |
| 31st Jul 2025 (Thu) | 370.60 | 383.00 | 351.69 | 354.71 | 129,560 |
| 30th Jul 2025 (Wed) | 419.385 | 422.25 | 409.00 | 410.57 | 64,861 |
| 29th Jul 2025 (Tue) | 428.80 | 428.80 | 423.315 | 424.27 | 22,670 |
| 28th Jul 2025 (Mon) | 430.81 | 432.23 | 424.47 | 427.56 | 32,652 |
| 25th Jul 2025 (Fri) | 429.03 | 435.40 | 428.475 | 435.11 | 36,135 |
| 24th Jul 2025 (Thu) | 426.43 | 430.81 | 426.04 | 429.54 | 38,723 |
| 23rd Jul 2025 (Wed) | 424.47 | 428.70 | 422.03 | 424.46 | 34,561 |
| 22nd Jul 2025 (Tue) | 407.70 | 420.17 | 406.65 | 418.82 | 34,107 |