| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 324.95 | 340.52 | 324.95 | 331.11 | 15,677 |
| 2nd Apr 2026 (Thu) | 324.95 | 340.52 | 324.95 | 331.11 | 15,677 |
| 1st Apr 2026 (Wed) | 336.36 | 337.12 | 331.62 | 335.02 | 17,477 |
| 31st Mar 2026 (Tue) | 332.48 | 339.45 | 327.31 | 333.62 | 11,098 |
| 30th Mar 2026 (Mon) | 325.01 | 330.60 | 324.96 | 325.86 | 17,234 |
| 27th Mar 2026 (Fri) | 329.71 | 332.61 | 325.48 | 325.58 | 22,529 |
| 26th Mar 2026 (Thu) | 338.81 | 340.49 | 331.69 | 333.64 | 16,172 |
| 25th Mar 2026 (Wed) | 345.08 | 346.99 | 334.30 | 339.93 | 22,219 |
| 24th Mar 2026 (Tue) | 334.34 | 342.50 | 333.46 | 339.87 | 21,071 |
| 23rd Mar 2026 (Mon) | 337.80 | 344.18 | 335.44 | 336.88 | 13,860 |
| 20th Mar 2026 (Fri) | 334.07 | 334.07 | 324.69 | 327.52 | 26,273 |
| 19th Mar 2026 (Thu) | 333.685 | 336.97 | 328.48 | 332.82 | 28,573 |
| 18th Mar 2026 (Wed) | 344.34 | 344.34 | 337.52 | 338.83 | 22,915 |
| 17th Mar 2026 (Tue) | 342.32 | 345.68 | 337.29 | 344.87 | 28,280 |
| 16th Mar 2026 (Mon) | 344.615 | 348.07 | 333.33 | 334.72 | 24,290 |
| 13th Mar 2026 (Fri) | 346.735 | 348.16 | 339.78 | 341.40 | 30,166 |
| 12th Mar 2026 (Thu) | 350.34 | 351.82 | 342.02 | 343.38 | 25,638 |
| 11th Mar 2026 (Wed) | 347.65 | 353.44 | 345.90 | 352.99 | 37,792 |
| 10th Mar 2026 (Tue) | 348.22 | 359.60 | 346.35 | 352.90 | 25,777 |
| 9th Mar 2026 (Mon) | 353.35 | 353.35 | 337.99 | 352.94 | 56,894 |
| 6th Mar 2026 (Fri) | 360.80 | 361.00 | 351.26 | 354.56 | 29,419 |
| 5th Mar 2026 (Thu) | 386.38 | 388.34 | 372.47 | 374.78 | 18,970 |
| 4th Mar 2026 (Wed) | 391.94 | 393.08 | 383.36 | 389.20 | 13,195 |
| 3rd Mar 2026 (Tue) | 384.67 | 389.39 | 377.70 | 388.76 | 19,288 |
| 2nd Mar 2026 (Mon) | 387.36 | 394.58 | 382.10 | 393.73 | 16,788 |
| 27th Feb 2026 (Fri) | 395.275 | 395.90 | 388.97 | 394.77 | 21,299 |
| 26th Feb 2026 (Thu) | 393.365 | 397.49 | 392.00 | 395.59 | 20,120 |
| 25th Feb 2026 (Wed) | 410.00 | 410.00 | 393.73 | 393.73 | 0 |
| 24th Feb 2026 (Tue) | 410.00 | 410.00 | 407.86 | 407.86 | 0 |
| 23rd Feb 2026 (Mon) | 410.00 | 410.00 | 399.61 | 400.67 | 18,612 |
| 20th Feb 2026 (Fri) | 408.555 | 417.11 | 405.80 | 409.02 | 22,695 |
| 19th Feb 2026 (Thu) | 402.20 | 408.70 | 402.20 | 407.65 | 25,294 |
| 18th Feb 2026 (Wed) | 408.77 | 415.00 | 402.91 | 405.63 | 53,863 |
| 17th Feb 2026 (Tue) | 406.14 | 412.55 | 402.10 | 408.06 | 26,264 |
| 16th Feb 2026 (Mon) | 415.31 | 418.49 | 407.48 | 409.04 | 31,041 |
| 13th Feb 2026 (Fri) | 415.31 | 418.49 | 407.48 | 409.04 | 31,041 |
| 12th Feb 2026 (Thu) | 425.00 | 432.71 | 416.32 | 416.55 | 47,318 |
| 11th Feb 2026 (Wed) | 418.99 | 420.00 | 409.74 | 418.74 | 30,764 |
| 10th Feb 2026 (Tue) | 402.46 | 418.48 | 402.22 | 416.44 | 54,530 |
| 9th Feb 2026 (Mon) | 402.75 | 405.22 | 399.23 | 401.71 | 19,005 |
| 6th Feb 2026 (Fri) | 405.22 | 415.765 | 402.025 | 403.86 | 56,304 |