| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.88 | 12.10 | 11.57 | 11.70 | 61,842 |
| 18th Sep 2025 (Thu) | 12.32 | 12.32 | 11.76 | 11.77 | 46,520 |
| 17th Sep 2025 (Wed) | 12.41 | 12.63 | 12.08 | 12.32 | 31,358 |
| 16th Sep 2025 (Tue) | 12.075 | 12.62 | 11.695 | 12.21 | 111,109 |
| 15th Sep 2025 (Mon) | 11.14 | 12.105 | 11.07 | 12.01 | 165,879 |
| 12th Sep 2025 (Fri) | 11.06 | 11.20 | 10.745 | 10.89 | 71,371 |
| 11th Sep 2025 (Thu) | 10.87 | 11.21 | 10.57 | 10.78 | 138,023 |
| 10th Sep 2025 (Wed) | 10.945 | 11.11 | 10.73 | 10.825 | 54,134 |
| 9th Sep 2025 (Tue) | 11.065 | 11.34 | 10.80 | 11.04 | 86,311 |
| 8th Sep 2025 (Mon) | 11.565 | 11.60 | 10.89 | 10.92 | 89,333 |
| 5th Sep 2025 (Fri) | 10.26 | 11.25 | 10.12 | 11.17 | 218,929 |
| 4th Sep 2025 (Thu) | 10.00 | 10.00 | 9.685 | 9.71 | 57,638 |
| 3rd Sep 2025 (Wed) | 9.91 | 10.10 | 9.82 | 9.90 | 134,801 |
| 2nd Sep 2025 (Tue) | 9.695 | 10.06 | 9.41 | 9.99 | 184,273 |
| 1st Sep 2025 (Mon) | 9.61 | 10.01 | 9.55 | 9.78 | 71,677 |
| 29th Aug 2025 (Fri) | 9.61 | 10.01 | 9.55 | 9.78 | 71,677 |
| 28th Aug 2025 (Thu) | 10.40 | 10.40 | 9.455 | 9.51 | 253,928 |
| 27th Aug 2025 (Wed) | 11.10 | 11.20 | 10.29 | 10.34 | 221,951 |
| 26th Aug 2025 (Tue) | 11.445 | 11.78 | 11.31 | 11.39 | 65,042 |
| 25th Aug 2025 (Mon) | 10.93 | 11.60 | 10.86 | 11.39 | 94,727 |
| 22nd Aug 2025 (Fri) | 10.44 | 11.25 | 10.32 | 11.07 | 117,871 |
| 21st Aug 2025 (Thu) | 10.505 | 11.12 | 10.02 | 10.385 | 556,134 |
| 20th Aug 2025 (Wed) | 12.52 | 12.89 | 12.32 | 12.75 | 68,326 |
| 19th Aug 2025 (Tue) | 12.85 | 13.00 | 12.45 | 12.54 | 47,798 |
| 18th Aug 2025 (Mon) | 12.90 | 13.19 | 12.46 | 12.69 | 80,474 |
| 15th Aug 2025 (Fri) | 11.90 | 13.34 | 11.90 | 12.55 | 185,221 |
| 14th Aug 2025 (Thu) | 11.35 | 11.69 | 11.23 | 11.68 | 31,833 |
| 13th Aug 2025 (Wed) | 11.40 | 11.82 | 11.37 | 11.66 | 34,983 |
| 12th Aug 2025 (Tue) | 11.54 | 11.65 | 11.32 | 11.42 | 42,115 |
| 11th Aug 2025 (Mon) | 11.80 | 12.00 | 11.41 | 11.58 | 40,115 |
| 8th Aug 2025 (Fri) | 12.065 | 12.07 | 11.62 | 11.66 | 27,444 |
| 7th Aug 2025 (Thu) | 11.98 | 12.28 | 11.94 | 12.00 | 39,481 |
| 6th Aug 2025 (Wed) | 11.92 | 12.05 | 11.62 | 11.72 | 36,574 |
| 5th Aug 2025 (Tue) | 11.56 | 12.13 | 11.56 | 12.00 | 33,599 |
| 4th Aug 2025 (Mon) | 11.425 | 11.63 | 11.425 | 11.49 | 33,011 |
| 1st Aug 2025 (Fri) | 11.40 | 11.44 | 11.00 | 11.32 | 29,386 |
| 31st Jul 2025 (Thu) | 11.50 | 11.75 | 11.395 | 11.49 | 26,274 |
| 30th Jul 2025 (Wed) | 12.025 | 12.04 | 11.61 | 11.72 | 23,281 |
| 29th Jul 2025 (Tue) | 12.48 | 12.60 | 11.85 | 12.00 | 50,642 |
| 28th Jul 2025 (Mon) | 12.79 | 12.83 | 12.34 | 12.36 | 45,532 |
| 25th Jul 2025 (Fri) | 12.71 | 12.885 | 12.52 | 12.75 | 34,766 |
| 24th Jul 2025 (Thu) | 13.33 | 13.33 | 12.84 | 12.85 | 76,461 |
| 23rd Jul 2025 (Wed) | 13.425 | 13.53 | 12.90 | 13.28 | 129,983 |
| 22nd Jul 2025 (Tue) | 13.04 | 13.65 | 12.96 | 13.46 | 63,952 |