| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.48 | 20.085 | 18.91 | 19.89 | 137,388 |
| 5th Feb 2026 (Thu) | 19.35 | 20.28 | 18.76 | 18.98 | 93,213 |
| 4th Feb 2026 (Wed) | 20.92 | 21.56 | 19.67 | 20.68 | 86,947 |
| 3rd Feb 2026 (Tue) | 19.70 | 20.30 | 19.13 | 20.04 | 73,239 |
| 2nd Feb 2026 (Mon) | 18.835 | 19.23 | 18.64 | 19.13 | 62,339 |
| 30th Jan 2026 (Fri) | 19.41 | 19.75 | 18.72 | 19.125 | 35,222 |
| 29th Jan 2026 (Thu) | 21.515 | 21.515 | 19.19 | 19.77 | 88,438 |
| 28th Jan 2026 (Wed) | 22.80 | 23.00 | 21.19 | 22.15 | 43,570 |
| 27th Jan 2026 (Tue) | 22.595 | 23.02 | 22.05 | 22.15 | 101,880 |
| 26th Jan 2026 (Mon) | 22.02 | 23.135 | 21.58 | 22.32 | 85,813 |
| 23rd Jan 2026 (Fri) | 23.10 | 23.56 | 22.26 | 22.43 | 157,698 |
| 22nd Jan 2026 (Thu) | 20.60 | 22.00 | 20.54 | 21.45 | 131,961 |
| 21st Jan 2026 (Wed) | 21.16 | 21.46 | 19.74 | 20.41 | 63,845 |
| 20th Jan 2026 (Tue) | 20.79 | 21.495 | 20.33 | 20.51 | 134,598 |
| 19th Jan 2026 (Mon) | 21.36 | 22.29 | 21.16 | 21.74 | 84,655 |
| 16th Jan 2026 (Fri) | 21.36 | 22.29 | 21.16 | 21.74 | 84,655 |
| 15th Jan 2026 (Thu) | 21.29 | 22.20 | 20.88 | 21.61 | 111,620 |
| 14th Jan 2026 (Wed) | 21.61 | 22.20 | 20.60 | 20.85 | 92,648 |
| 13th Jan 2026 (Tue) | 21.01 | 23.37 | 20.50 | 20.25 | 275,950 |
| 12th Jan 2026 (Mon) | 19.70 | 20.44 | 19.35 | 20.25 | 177,918 |
| 9th Jan 2026 (Fri) | 19.54 | 19.80 | 19.03 | 19.38 | 159,127 |
| 8th Jan 2026 (Thu) | 20.50 | 20.52 | 18.895 | 19.39 | 762,090 |
| 7th Jan 2026 (Wed) | 23.005 | 23.08 | 21.83 | 22.02 | 258,795 |
| 6th Jan 2026 (Tue) | 24.90 | 24.90 | 22.45 | 23.48 | 253,613 |
| 5th Jan 2026 (Mon) | 25.56 | 25.56 | 22.87 | 25.18 | 299,686 |
| 2nd Jan 2026 (Fri) | 24.66 | 26.10 | 24.66 | 25.41 | 117,818 |
| 1st Jan 2026 (Thu) | 24.15 | 24.50 | 23.52 | 23.77 | 84,363 |
| 31st Dec 2025 (Wed) | 24.15 | 24.50 | 23.52 | 23.77 | 84,363 |
| 30th Dec 2025 (Tue) | 24.28 | 24.93 | 23.70 | 23.79 | 117,196 |
| 29th Dec 2025 (Mon) | 23.73 | 25.45 | 23.50 | 24.31 | 167,159 |
| 26th Dec 2025 (Fri) | 24.80 | 24.815 | 23.80 | 24.18 | 146,817 |
| 25th Dec 2025 (Thu) | 24.005 | 24.75 | 23.11 | 24.36 | 175,162 |
| 24th Dec 2025 (Wed) | 24.005 | 24.75 | 23.11 | 24.36 | 175,162 |
| 23rd Dec 2025 (Tue) | 26.26 | 26.29 | 23.70 | 23.93 | 502,378 |
| 22nd Dec 2025 (Mon) | 25.405 | 28.19 | 25.405 | 27.13 | 189,201 |
| 19th Dec 2025 (Fri) | 24.75 | 25.50 | 24.18 | 24.49 | 155,219 |
| 18th Dec 2025 (Thu) | 24.44 | 25.50 | 23.71 | 23.73 | 97,592 |
| 17th Dec 2025 (Wed) | 23.72 | 25.70 | 23.30 | 23.33 | 113,873 |
| 16th Dec 2025 (Tue) | 22.44 | 23.30 | 21.94 | 23.22 | 102,933 |
| 15th Dec 2025 (Mon) | 23.20 | 23.525 | 21.69 | 22.91 | 104,743 |
| 12th Dec 2025 (Fri) | 25.66 | 25.89 | 22.605 | 22.65 | 118,269 |
| 11th Dec 2025 (Thu) | 23.66 | 25.425 | 23.46 | 25.20 | 90,356 |
| 10th Dec 2025 (Wed) | 22.875 | 24.855 | 22.875 | 24.35 | 76,682 |
| 9th Dec 2025 (Tue) | 23.21 | 23.695 | 22.25 | 23.05 | 163,326 |
| 8th Dec 2025 (Mon) | 24.075 | 24.30 | 23.00 | 23.51 | 124,876 |