| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.27 | 13.63 | 13.20 | 13.36 | 48,360 |
| 2nd Apr 2026 (Thu) | 13.27 | 13.63 | 13.20 | 13.36 | 48,360 |
| 1st Apr 2026 (Wed) | 13.82 | 14.16 | 13.48 | 13.64 | 74,566 |
| 31st Mar 2026 (Tue) | 13.39 | 13.88 | 13.29 | 13.85 | 26,162 |
| 30th Mar 2026 (Mon) | 13.42 | 13.56 | 12.91 | 12.98 | 50,521 |
| 27th Mar 2026 (Fri) | 13.83 | 14.10 | 13.35 | 13.45 | 56,935 |
| 26th Mar 2026 (Thu) | 14.06 | 14.31 | 13.54 | 13.62 | 91,451 |
| 25th Mar 2026 (Wed) | 13.73 | 14.59 | 13.595 | 14.31 | 71,138 |
| 24th Mar 2026 (Tue) | 13.17 | 13.56 | 12.80 | 13.26 | 73,346 |
| 23rd Mar 2026 (Mon) | 14.09 | 14.27 | 12.675 | 13.105 | 122,521 |
| 20th Mar 2026 (Fri) | 13.99 | 14.89 | 13.70 | 14.26 | 85,678 |
| 19th Mar 2026 (Thu) | 13.80 | 14.18 | 13.00 | 13.53 | 247,728 |
| 18th Mar 2026 (Wed) | 18.44 | 18.69 | 18.15 | 18.52 | 39,736 |
| 17th Mar 2026 (Tue) | 18.99 | 19.08 | 18.28 | 18.39 | 95,324 |
| 16th Mar 2026 (Mon) | 18.95 | 19.01 | 18.015 | 18.04 | 36,280 |
| 13th Mar 2026 (Fri) | 18.04 | 19.21 | 18.00 | 18.41 | 50,056 |
| 12th Mar 2026 (Thu) | 17.46 | 18.535 | 17.46 | 18.03 | 48,428 |
| 11th Mar 2026 (Wed) | 18.08 | 18.29 | 17.60 | 17.69 | 35,175 |
| 10th Mar 2026 (Tue) | 17.00 | 17.57 | 17.00 | 17.36 | 35,580 |
| 9th Mar 2026 (Mon) | 15.75 | 16.82 | 15.75 | 16.75 | 38,563 |
| 6th Mar 2026 (Fri) | 16.44 | 16.55 | 15.97 | 16.00 | 21,380 |
| 5th Mar 2026 (Thu) | 16.56 | 16.90 | 16.24 | 16.64 | 16,578 |
| 4th Mar 2026 (Wed) | 17.33 | 17.44 | 16.77 | 17.04 | 65,770 |
| 3rd Mar 2026 (Tue) | 16.70 | 16.96 | 16.20 | 16.66 | 28,212 |
| 2nd Mar 2026 (Mon) | 17.02 | 17.22 | 16.25 | 17.22 | 86,547 |
| 27th Feb 2026 (Fri) | 19.52 | 19.52 | 17.22 | 17.71 | 180,839 |
| 26th Feb 2026 (Thu) | 19.41 | 19.955 | 19.23 | 19.94 | 37,402 |
| 25th Feb 2026 (Wed) | 19.67 | 20.27 | 19.67 | 20.27 | 0 |
| 24th Feb 2026 (Tue) | 19.67 | 21.36 | 19.67 | 21.36 | 0 |
| 23rd Feb 2026 (Mon) | 19.67 | 20.70 | 19.60 | 20.70 | 54,079 |
| 20th Feb 2026 (Fri) | 19.49 | 20.95 | 19.47 | 20.05 | 61,191 |
| 19th Feb 2026 (Thu) | 19.67 | 19.865 | 19.33 | 19.84 | 52,144 |
| 18th Feb 2026 (Wed) | 19.32 | 19.885 | 19.04 | 19.82 | 27,410 |
| 17th Feb 2026 (Tue) | 19.14 | 19.22 | 18.58 | 19.06 | 28,967 |
| 16th Feb 2026 (Mon) | 19.95 | 19.99 | 19.09 | 19.39 | 70,519 |
| 13th Feb 2026 (Fri) | 19.95 | 19.99 | 19.09 | 19.39 | 70,519 |
| 12th Feb 2026 (Thu) | 20.355 | 21.00 | 19.75 | 19.90 | 42,528 |
| 11th Feb 2026 (Wed) | 22.11 | 22.11 | 19.62 | 20.83 | 92,739 |
| 10th Feb 2026 (Tue) | 21.00 | 22.455 | 20.75 | 21.83 | 185,186 |
| 9th Feb 2026 (Mon) | 19.72 | 21.20 | 19.55 | 21.02 | 135,207 |
| 6th Feb 2026 (Fri) | 19.48 | 20.085 | 18.91 | 19.89 | 137,388 |