| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.40 | 12.45 | 12.175 | 12.25 | 30,807 |
| 17th Jul 2025 (Thu) | 12.56 | 12.71 | 12.29 | 12.37 | 47,343 |
| 16th Jul 2025 (Wed) | 13.005 | 13.005 | 12.46 | 12.48 | 31,889 |
| 15th Jul 2025 (Tue) | 13.41 | 13.58 | 12.86 | 12.90 | 43,329 |
| 14th Jul 2025 (Mon) | 12.86 | 13.37 | 12.80 | 13.37 | 30,892 |
| 11th Jul 2025 (Fri) | 13.925 | 13.925 | 12.64 | 12.71 | 118,895 |
| 10th Jul 2025 (Thu) | 13.71 | 14.10 | 13.63 | 14.09 | 115,196 |
| 9th Jul 2025 (Wed) | 13.365 | 13.62 | 13.02 | 13.60 | 96,192 |
| 8th Jul 2025 (Tue) | 13.35 | 14.20 | 13.23 | 13.31 | 152,311 |
| 7th Jul 2025 (Mon) | 12.22 | 13.265 | 12.22 | 13.03 | 163,447 |
| 4th Jul 2025 (Fri) | 12.545 | 12.85 | 12.46 | 12.52 | 64,448 |
| 3rd Jul 2025 (Thu) | 12.545 | 12.85 | 12.46 | 12.52 | 64,448 |
| 2nd Jul 2025 (Wed) | 11.75 | 12.78 | 11.55 | 12.45 | 325,699 |
| 1st Jul 2025 (Tue) | 10.91 | 11.51 | 10.885 | 11.19 | 74,721 |
| 30th Jun 2025 (Mon) | 11.33 | 11.33 | 10.95 | 11.04 | 44,962 |
| 27th Jun 2025 (Fri) | 11.21 | 11.36 | 11.02 | 11.33 | 32,681 |
| 26th Jun 2025 (Thu) | 11.05 | 11.455 | 11.05 | 11.14 | 68,991 |
| 25th Jun 2025 (Wed) | 10.525 | 10.89 | 10.43 | 10.82 | 27,353 |
| 24th Jun 2025 (Tue) | 10.24 | 10.73 | 10.24 | 10.61 | 70,365 |
| 23rd Jun 2025 (Mon) | 10.05 | 10.27 | 9.95 | 10.13 | 62,555 |
| 20th Jun 2025 (Fri) | 10.59 | 10.715 | 9.99 | 10.01 | 59,580 |
| 19th Jun 2025 (Thu) | 10.53 | 10.78 | 10.40 | 10.60 | 44,791 |
| 18th Jun 2025 (Wed) | 10.53 | 10.78 | 10.40 | 10.60 | 44,791 |
| 17th Jun 2025 (Tue) | 10.41 | 10.69 | 10.18 | 10.33 | 80,279 |
| 16th Jun 2025 (Mon) | 11.21 | 11.38 | 10.94 | 11.09 | 50,188 |
| 13th Jun 2025 (Fri) | 10.655 | 11.27 | 10.65 | 11.04 | 38,936 |
| 12th Jun 2025 (Thu) | 10.825 | 10.96 | 10.69 | 10.89 | 34,064 |
| 11th Jun 2025 (Wed) | 11.46 | 11.46 | 10.90 | 10.98 | 37,882 |
| 10th Jun 2025 (Tue) | 11.05 | 11.51 | 10.80 | 11.37 | 52,245 |
| 9th Jun 2025 (Mon) | 11.61 | 11.76 | 10.985 | 11.03 | 51,367 |
| 6th Jun 2025 (Fri) | 11.35 | 11.52 | 11.22 | 11.24 | 62,129 |
| 5th Jun 2025 (Thu) | 11.10 | 11.50 | 10.96 | 11.12 | 48,327 |
| 4th Jun 2025 (Wed) | 11.09 | 11.28 | 10.85 | 11.04 | 47,839 |
| 3rd Jun 2025 (Tue) | 10.11 | 11.10 | 10.11 | 10.93 | 83,536 |
| 2nd Jun 2025 (Mon) | 10.32 | 10.38 | 10.08 | 10.08 | 37,362 |
| 30th May 2025 (Fri) | 10.18 | 10.65 | 10.14 | 10.53 | 78,868 |
| 29th May 2025 (Thu) | 10.50 | 10.55 | 10.14 | 10.34 | 46,319 |
| 28th May 2025 (Wed) | 9.80 | 10.23 | 9.80 | 10.21 | 80,640 |
| 27th May 2025 (Tue) | 9.935 | 10.04 | 9.61 | 9.98 | 64,257 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th May 2025 (Sat) | 9.64 | 10.06 | 9.64 | 9.80 | 83,338 |
| 23rd May 2025 (Fri) | 9.64 | 10.06 | 9.64 | 9.92 | 83,338 |
| 22nd May 2025 (Thu) | 10.045 | 10.045 | 9.65 | 9.88 | 102,822 |
| 21st May 2025 (Wed) | 10.81 | 11.05 | 10.50 | 10.50 | 68,558 |