| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.44 | 23.30 | 21.94 | 23.22 | 102,933 |
| 15th Dec 2025 (Mon) | 23.20 | 23.525 | 21.69 | 22.91 | 104,743 |
| 12th Dec 2025 (Fri) | 25.66 | 25.89 | 22.605 | 22.65 | 118,269 |
| 11th Dec 2025 (Thu) | 23.66 | 25.425 | 23.46 | 25.20 | 90,356 |
| 10th Dec 2025 (Wed) | 22.875 | 24.855 | 22.875 | 24.35 | 76,682 |
| 9th Dec 2025 (Tue) | 23.21 | 23.695 | 22.25 | 23.05 | 163,326 |
| 8th Dec 2025 (Mon) | 24.075 | 24.30 | 23.00 | 23.51 | 124,876 |
| 5th Dec 2025 (Fri) | 24.78 | 25.41 | 23.765 | 23.84 | 91,685 |
| 4th Dec 2025 (Thu) | 23.48 | 24.98 | 23.40 | 24.73 | 124,502 |
| 3rd Dec 2025 (Wed) | 25.71 | 25.71 | 23.37 | 23.43 | 240,459 |
| 2nd Dec 2025 (Tue) | 27.65 | 27.94 | 24.375 | 25.855 | 201,361 |
| 1st Dec 2025 (Mon) | 29.99 | 29.99 | 27.46 | 27.55 | 279,833 |
| 28th Nov 2025 (Fri) | 26.97 | 28.03 | 26.55 | 27.15 | 105,550 |
| 27th Nov 2025 (Thu) | 25.72 | 27.30 | 24.99 | 27.09 | 112,747 |
| 26th Nov 2025 (Wed) | 25.72 | 27.30 | 24.99 | 27.09 | 198,092 |
| 25th Nov 2025 (Tue) | 24.53 | 25.15 | 23.47 | 25.02 | 175,209 |
| 24th Nov 2025 (Mon) | 22.81 | 25.00 | 22.74 | 24.93 | 193,961 |
| 21st Nov 2025 (Fri) | 21.425 | 23.11 | 20.27 | 22.63 | 105,494 |
| 20th Nov 2025 (Thu) | 26.085 | 26.085 | 25.00 | 26.38 | 13,683 |
| 19th Nov 2025 (Wed) | 25.54 | 27.215 | 24.89 | 26.38 | 208,616 |
| 18th Nov 2025 (Tue) | 27.735 | 28.44 | 25.96 | 26.425 | 177,983 |
| 17th Nov 2025 (Mon) | 31.72 | 31.79 | 28.20 | 28.465 | 355,732 |
| 14th Nov 2025 (Fri) | 27.57 | 34.55 | 26.80 | 33.58 | 551,302 |
| 13th Nov 2025 (Thu) | 31.48 | 32.10 | 27.31 | 28.62 | 555,786 |
| 12th Nov 2025 (Wed) | 30.90 | 31.83 | 28.00 | 28.46 | 423,580 |
| 11th Nov 2025 (Tue) | 31.30 | 33.70 | 28.54 | 29.80 | 535,804 |
| 10th Nov 2025 (Mon) | 30.04 | 33.275 | 30.02 | 32.40 | 483,766 |
| 7th Nov 2025 (Fri) | 25.72 | 28.50 | 24.90 | 28.47 | 259,189 |
| 6th Nov 2025 (Thu) | 25.85 | 27.50 | 25.775 | 26.74 | 243,813 |
| 5th Nov 2025 (Wed) | 24.97 | 26.35 | 24.30 | 25.00 | 456,071 |
| 4th Nov 2025 (Tue) | 23.21 | 23.21 | 22.77 | 22.77 | 0 |
| 3rd Nov 2025 (Mon) | 23.21 | 24.69 | 22.50 | 22.77 | 448,557 |
| 31st Oct 2025 (Fri) | 17.98 | 21.29 | 17.86 | 20.76 | 397,326 |
| 30th Oct 2025 (Thu) | 17.16 | 18.16 | 16.18 | 17.94 | 310,030 |
| 29th Oct 2025 (Wed) | 16.56 | 18.62 | 16.56 | 17.57 | 272,627 |
| 28th Oct 2025 (Tue) | 15.36 | 15.875 | 15.11 | 15.16 | 82,009 |
| 27th Oct 2025 (Mon) | 15.35 | 15.78 | 14.94 | 15.36 | 90,705 |
| 24th Oct 2025 (Fri) | 14.87 | 15.19 | 14.40 | 15.00 | 134,201 |
| 23rd Oct 2025 (Thu) | 14.04 | 14.66 | 13.98 | 14.15 | 77,752 |
| 22nd Oct 2025 (Wed) | 14.80 | 14.96 | 13.78 | 14.00 | 92,020 |
| 21st Oct 2025 (Tue) | 14.46 | 15.56 | 14.19 | 15.07 | 110,230 |
| 20th Oct 2025 (Mon) | 14.91 | 15.21 | 14.66 | 14.82 | 65,600 |
| 17th Oct 2025 (Fri) | 15.38 | 15.495 | 14.48 | 14.59 | 103,671 |