Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSIO.US (CSIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.07 25.07 24.9449 24.9449 0
16th Dec 2025 (Tue) 25.07 25.07 25.07 24.9966 500
15th Dec 2025 (Mon) 25.2725 25.2725 25.2725 25.2725 0
12th Dec 2025 (Fri) 25.255 25.255 25.255 25.255 0
11th Dec 2025 (Thu) 25.13 25.13 25.13 25.13 0
FTSE 100 Latest
Value9,774.32
Change89.53