| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 27.0792 | 26.29 | 27.0792 | 0 |
| 5th Feb 2026 (Thu) | 26.29 | 26.8477 | 26.29 | 26.8477 | 0 |
| 4th Feb 2026 (Wed) | 26.29 | 26.755 | 26.29 | 26.755 | 0 |
| 3rd Feb 2026 (Tue) | 26.29 | 26.6487 | 26.29 | 26.6487 | 0 |
| 2nd Feb 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.2264 | 0 |
| 30th Jan 2026 (Fri) | 26.42 | 26.42 | 26.2623 | 26.2623 | 0 |
| 29th Jan 2026 (Thu) | 26.42 | 26.42 | 26.2765 | 26.2765 | 0 |
| 28th Jan 2026 (Wed) | 26.42 | 26.42 | 26.34 | 26.3172 | 1,000 |
| 27th Jan 2026 (Tue) | 26.25 | 26.32 | 26.24 | 26.3172 | 3,000 |
| 26th Jan 2026 (Mon) | 26.12 | 26.12 | 26.03 | 26.0182 | 1,802 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.8939 | 25.66 | 25.8939 | 0 |
| 22nd Jan 2026 (Thu) | 25.66 | 25.885 | 25.66 | 25.885 | 0 |
| 21st Jan 2026 (Wed) | 25.66 | 25.7875 | 25.66 | 25.7875 | 0 |
| 20th Jan 2026 (Tue) | 25.66 | 25.66 | 25.515 | 25.515 | 0 |
| 19th Jan 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6407 | 308 |
| 16th Jan 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.6407 | 308 |
| 15th Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5009 | 0 |
| 14th Jan 2026 (Wed) | 25.32 | 25.4252 | 25.32 | 25.4252 | 0 |
| 13th Jan 2026 (Tue) | 25.32 | 25.3497 | 25.32 | 25.3497 | 0 |
| 12th Jan 2026 (Mon) | 25.32 | 25.3497 | 25.32 | 25.3497 | 0 |
| 9th Jan 2026 (Fri) | 25.32 | 25.32 | 25.2621 | 25.2621 | 0 |
| 8th Jan 2026 (Thu) | 25.32 | 25.32 | 25.2626 | 25.2626 | 0 |
| 7th Jan 2026 (Wed) | 25.32 | 25.32 | 25.2158 | 25.2158 | 0 |
| 6th Jan 2026 (Tue) | 25.32 | 25.32 | 25.31 | 25.3244 | 408 |
| 5th Jan 2026 (Mon) | 25.16 | 25.16 | 25.13 | 25.2393 | 1,900 |
| 2nd Jan 2026 (Fri) | 24.83 | 25.2355 | 24.83 | 25.2355 | 0 |
| 1st Jan 2026 (Thu) | 24.83 | 25.0533 | 24.83 | 25.0533 | 58 |
| 31st Dec 2025 (Wed) | 24.83 | 25.0533 | 24.83 | 25.0533 | 58 |
| 30th Dec 2025 (Tue) | 24.83 | 25.2087 | 24.83 | 25.2087 | 2 |
| 29th Dec 2025 (Mon) | 24.83 | 25.19 | 24.83 | 25.19 | 0 |
| 26th Dec 2025 (Fri) | 24.83 | 25.1538 | 24.83 | 25.1538 | 0 |
| 25th Dec 2025 (Thu) | 24.83 | 25.1129 | 24.83 | 25.1129 | 0 |
| 24th Dec 2025 (Wed) | 24.83 | 25.1129 | 24.83 | 25.1129 | 0 |
| 23rd Dec 2025 (Tue) | 24.83 | 25.0438 | 24.83 | 25.0438 | 0 |
| 22nd Dec 2025 (Mon) | 24.83 | 24.90 | 24.83 | 24.9274 | 0 |
| 19th Dec 2025 (Fri) | 24.98 | 25.06 | 24.98 | 24.8687 | 2,400 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 24.9729 | 24.9729 | 0 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 24.9449 | 24.9449 | 0 |
| 16th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 24.9966 | 500 |
| 15th Dec 2025 (Mon) | 25.2725 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 12th Dec 2025 (Fri) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 11th Dec 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |