Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.75 7.13 6.435 6.50 40,331
2nd Apr 2026 (Thu) 6.75 7.13 6.435 6.50 40,331
1st Apr 2026 (Wed) 8.21 9.99 8.10 8.61 45,387
FTSE 100 Latest
Value10,436.29
Change71.50