| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.19 | 99.19 | 99.14 | 99.14 | 5 |
| 5th Feb 2026 (Thu) | 99.19 | 99.19 | 99.125 | 99.125 | 0 |
| 4th Feb 2026 (Wed) | 99.19 | 99.19 | 99.095 | 99.095 | 0 |
| 3rd Feb 2026 (Tue) | 99.19 | 99.19 | 99.075 | 99.075 | 0 |
| 2nd Feb 2026 (Mon) | 99.19 | 99.19 | 99.05 | 99.05 | 5 |
| 30th Jan 2026 (Fri) | 99.19 | 99.295 | 99.19 | 99.295 | 4 |
| 29th Jan 2026 (Thu) | 99.19 | 99.27 | 99.19 | 99.27 | 0 |
| 28th Jan 2026 (Wed) | 99.19 | 99.22 | 99.19 | 99.22 | 13 |
| 27th Jan 2026 (Tue) | 99.19 | 99.22 | 99.19 | 99.22 | 0 |
| 26th Jan 2026 (Mon) | 99.19 | 99.205 | 99.19 | 99.205 | 20 |
| 23rd Jan 2026 (Fri) | 99.19 | 99.205 | 99.19 | 99.205 | 0 |
| 22nd Jan 2026 (Thu) | 99.19 | 99.20 | 99.18 | 99.17 | 1,679 |
| 21st Jan 2026 (Wed) | 99.175 | 99.175 | 99.175 | 99.17 | 0 |
| 20th Jan 2026 (Tue) | 99.15 | 99.155 | 99.15 | 99.155 | 0 |
| 19th Jan 2026 (Mon) | 99.15 | 99.15 | 99.15 | 99.14 | 349 |
| 16th Jan 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.14 | 349 |
| 15th Jan 2026 (Thu) | 99.12 | 99.25 | 99.12 | 99.10 | 1,783 |
| 14th Jan 2026 (Wed) | 98.96 | 99.1116 | 98.96 | 99.1116 | 1 |
| 13th Jan 2026 (Tue) | 98.96 | 99.09 | 98.96 | 99.09 | 0 |
| 12th Jan 2026 (Mon) | 98.96 | 99.09 | 98.96 | 99.09 | 10 |
| 9th Jan 2026 (Fri) | 98.96 | 99.09 | 98.96 | 99.09 | 0 |
| 8th Jan 2026 (Thu) | 98.96 | 99.0746 | 98.96 | 99.0746 | 20 |
| 7th Jan 2026 (Wed) | 98.96 | 99.075 | 98.96 | 99.075 | 0 |
| 6th Jan 2026 (Tue) | 98.96 | 99.07 | 98.96 | 99.07 | 0 |
| 5th Jan 2026 (Mon) | 98.96 | 99.045 | 98.96 | 99.045 | 5 |
| 2nd Jan 2026 (Fri) | 98.96 | 99.02 | 98.96 | 99.02 | 0 |
| 1st Jan 2026 (Thu) | 98.96 | 98.985 | 98.96 | 98.985 | 80 |
| 31st Dec 2025 (Wed) | 98.96 | 98.985 | 98.96 | 98.985 | 80 |
| 30th Dec 2025 (Tue) | 98.96 | 98.97 | 98.96 | 98.95 | 360 |
| 29th Dec 2025 (Mon) | 98.98 | 98.98 | 98.96 | 98.96 | 5 |
| 26th Dec 2025 (Fri) | 98.98 | 98.98 | 98.955 | 98.955 | 5 |
| 25th Dec 2025 (Thu) | 98.98 | 98.98 | 98.925 | 98.925 | 0 |
| 24th Dec 2025 (Wed) | 98.98 | 98.98 | 98.925 | 98.925 | 0 |
| 23rd Dec 2025 (Tue) | 98.98 | 98.98 | 98.91 | 98.90 | 845 |
| 22nd Dec 2025 (Mon) | 98.95 | 98.95 | 98.92 | 98.92 | 0 |
| 19th Dec 2025 (Fri) | 98.95 | 98.95 | 98.95 | 98.91 | 11 |
| 18th Dec 2025 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 17th Dec 2025 (Wed) | 99.14 | 99.14 | 99.12 | 99.08 | 200 |
| 16th Dec 2025 (Tue) | 99.05 | 99.11 | 99.05 | 99.11 | 0 |
| 15th Dec 2025 (Mon) | 99.05 | 99.115 | 99.05 | 99.115 | 0 |
| 12th Dec 2025 (Fri) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 11th Dec 2025 (Thu) | 99.05 | 99.05 | 99.0492 | 99.0492 | 0 |
| 10th Dec 2025 (Wed) | 99.05 | 99.05 | 99.035 | 99.035 | 0 |
| 9th Dec 2025 (Tue) | 99.05 | 99.05 | 99.05 | 99.04 | 101 |
| 8th Dec 2025 (Mon) | 100.18 | 100.18 | 99.03 | 99.03 | 143 |