Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.54 100.54 99.55 99.55 0
17th Jul 2025 (Thu) 100.54 100.54 99.53 99.53 0
16th Jul 2025 (Wed) 100.54 100.54 99.51 99.51 0
15th Jul 2025 (Tue) 100.54 100.54 99.51 99.51 0
14th Jul 2025 (Mon) 100.54 100.54 99.47 99.47 0
11th Jul 2025 (Fri) 100.54 100.54 99.48 99.48 0
10th Jul 2025 (Thu) 100.54 100.54 99.435 99.435 0
9th Jul 2025 (Wed) 100.54 100.54 99.42 99.42 0
8th Jul 2025 (Tue) 100.54 100.54 99.42 99.42 0
7th Jul 2025 (Mon) 100.54 100.54 99.40 99.40 0
4th Jul 2025 (Fri) 100.54 100.54 99.39 99.39 0
3rd Jul 2025 (Thu) 100.54 100.54 99.39 99.39 0
2nd Jul 2025 (Wed) 100.54 100.54 99.32 99.32 0
1st Jul 2025 (Tue) 100.54 100.54 99.30 99.30 0
30th Jun 2025 (Mon) 100.54 100.54 99.67 99.67 0
27th Jun 2025 (Fri) 100.54 100.54 99.70 99.70 0
26th Jun 2025 (Thu) 100.54 100.54 99.63 99.63 0
25th Jun 2025 (Wed) 100.54 100.54 99.63 99.63 0
24th Jun 2025 (Tue) 100.54 100.54 99.63 99.63 0
23rd Jun 2025 (Mon) 100.54 100.54 99.62 99.62 0
20th Jun 2025 (Fri) 100.54 100.54 99.625 99.625 0
19th Jun 2025 (Thu) 100.54 100.54 99.60 99.60 0
18th Jun 2025 (Wed) 100.54 100.54 99.60 99.60 0
17th Jun 2025 (Tue) 100.54 100.54 99.59 99.59 0
16th Jun 2025 (Mon) 100.54 100.54 99.56 99.56 0
13th Jun 2025 (Fri) 100.54 100.54 99.57 99.57 0
12th Jun 2025 (Thu) 100.54 100.54 99.51 99.51 0
11th Jun 2025 (Wed) 100.54 100.54 99.51 99.51 0
10th Jun 2025 (Tue) 100.54 100.54 99.505 99.505 0
9th Jun 2025 (Mon) 100.54 100.54 99.48 99.48 0
6th Jun 2025 (Fri) 100.54 100.54 99.48 99.48 0
5th Jun 2025 (Thu) 100.54 100.54 99.43 99.43 0
4th Jun 2025 (Wed) 100.54 100.54 99.41 99.41 0
3rd Jun 2025 (Tue) 100.54 100.54 99.41 99.41 0
2nd Jun 2025 (Mon) 100.54 100.54 99.39 99.39 0
30th May 2025 (Fri) 100.54 100.72 100.54 100.72 0
29th May 2025 (Thu) 100.54 100.68 100.54 100.68 0
28th May 2025 (Wed) 100.67 100.67 100.67 100.67 0
27th May 2025 (Tue) 100.66 100.66 100.66 100.66 0
26th May 2025 (Mon) 100.66 100.66 100.66 100.66 0
24th May 2025 (Sat) 100.60 100.66 100.60 100.66 0
23rd May 2025 (Fri) 100.60 100.60 100.60 100.60 0
22nd May 2025 (Thu) 100.59 100.59 100.59 100.59 0
21st May 2025 (Wed) 100.57 100.57 100.57 100.57 0
FTSE 100 Latest
Value9,012.99
Change20.87