| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 1,450 |
| 2nd Apr 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 1,450 |
| 1st Apr 2026 (Wed) | 99.50 | 99.50 | 99.245 | 99.245 | 57 |
| 31st Mar 2026 (Tue) | 99.50 | 99.50 | 99.48 | 99.48 | 0 |
| 30th Mar 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.4807 | 100 |
| 27th Mar 2026 (Fri) | 99.49 | 99.49 | 99.49 | 99.47 | 100 |
| 26th Mar 2026 (Thu) | 99.28 | 99.425 | 99.28 | 99.425 | 0 |
| 25th Mar 2026 (Wed) | 99.28 | 99.445 | 99.28 | 99.445 | 0 |
| 24th Mar 2026 (Tue) | 99.28 | 99.415 | 99.28 | 99.415 | 2 |
| 23rd Mar 2026 (Mon) | 99.28 | 99.445 | 99.28 | 99.445 | 0 |
| 20th Mar 2026 (Fri) | 99.28 | 99.395 | 99.28 | 99.395 | 0 |
| 19th Mar 2026 (Thu) | 99.28 | 99.28 | 99.22 | 99.3314 | 0 |
| 18th Mar 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.325 | 200 |
| 17th Mar 2026 (Tue) | 99.22 | 99.335 | 99.22 | 99.335 | 0 |
| 16th Mar 2026 (Mon) | 99.22 | 99.345 | 99.22 | 99.345 | 0 |
| 13th Mar 2026 (Fri) | 99.22 | 99.32 | 99.22 | 99.32 | 0 |
| 12th Mar 2026 (Thu) | 99.22 | 99.2644 | 99.22 | 99.2644 | 111 |
| 11th Mar 2026 (Wed) | 99.22 | 99.22 | 99.22 | 99.205 | 10 |
| 10th Mar 2026 (Tue) | 99.07 | 99.265 | 99.07 | 99.265 | 56 |
| 9th Mar 2026 (Mon) | 99.07 | 99.23 | 99.07 | 99.23 | 0 |
| 6th Mar 2026 (Fri) | 99.07 | 99.205 | 99.07 | 99.205 | 0 |
| 5th Mar 2026 (Thu) | 99.07 | 99.14 | 99.07 | 99.14 | 0 |
| 4th Mar 2026 (Wed) | 99.07 | 99.135 | 99.07 | 99.135 | 0 |
| 3rd Mar 2026 (Tue) | 99.07 | 99.09 | 99.07 | 99.09 | 0 |
| 2nd Mar 2026 (Mon) | 99.085 | 99.085 | 99.085 | 99.065 | 1 |
| 27th Feb 2026 (Fri) | 99.19 | 99.33 | 99.19 | 99.33 | 0 |
| 26th Feb 2026 (Thu) | 99.19 | 99.29 | 99.19 | 99.29 | 0 |
| 25th Feb 2026 (Wed) | 99.19 | 99.27 | 99.19 | 99.27 | 0 |
| 24th Feb 2026 (Tue) | 99.19 | 99.27 | 99.19 | 99.27 | 0 |
| 23rd Feb 2026 (Mon) | 99.19 | 99.265 | 99.19 | 99.265 | 7 |
| 20th Feb 2026 (Fri) | 99.19 | 99.25 | 99.19 | 99.25 | 0 |
| 19th Feb 2026 (Thu) | 99.19 | 99.22 | 99.19 | 99.22 | 0 |
| 18th Feb 2026 (Wed) | 99.19 | 99.22 | 99.19 | 99.22 | 0 |
| 17th Feb 2026 (Tue) | 99.19 | 99.21 | 99.19 | 99.21 | 0 |
| 16th Feb 2026 (Mon) | 99.19 | 99.20 | 99.19 | 99.20 | 0 |
| 13th Feb 2026 (Fri) | 99.19 | 99.20 | 99.19 | 99.20 | 0 |
| 12th Feb 2026 (Thu) | 99.19 | 99.19 | 99.17 | 99.17 | 0 |
| 11th Feb 2026 (Wed) | 99.19 | 99.19 | 99.19 | 99.18 | 86 |
| 10th Feb 2026 (Tue) | 99.19 | 99.19 | 99.155 | 99.155 | 5 |
| 9th Feb 2026 (Mon) | 99.19 | 99.19 | 99.135 | 99.135 | 0 |
| 6th Feb 2026 (Fri) | 99.19 | 99.19 | 99.14 | 99.14 | 5 |