Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.54 100.54 99.71 99.71 0
18th Sep 2025 (Thu) 100.54 100.54 99.68 99.68 0
17th Sep 2025 (Wed) 100.54 100.54 99.67 99.67 0
16th Sep 2025 (Tue) 100.54 100.54 99.66 99.66 0
15th Sep 2025 (Mon) 100.54 100.54 99.64 99.64 0
12th Sep 2025 (Fri) 100.54 100.54 99.66 99.66 0
11th Sep 2025 (Thu) 100.54 100.54 99.59 99.59 0
10th Sep 2025 (Wed) 100.54 100.54 99.59 99.59 0
9th Sep 2025 (Tue) 100.54 100.54 99.58 99.58 0
8th Sep 2025 (Mon) 100.54 100.54 99.57 99.57 0
5th Sep 2025 (Fri) 100.54 100.54 99.56 99.56 1
4th Sep 2025 (Thu) 100.54 100.54 99.5351 99.5351 0
3rd Sep 2025 (Wed) 100.54 100.54 99.53 99.53 0
2nd Sep 2025 (Tue) 100.54 100.54 99.525 99.525 0
1st Sep 2025 (Mon) 100.54 100.54 99.875 99.875 0
29th Aug 2025 (Fri) 100.54 100.54 99.875 99.875 0
28th Aug 2025 (Thu) 100.54 100.54 99.835 99.835 0
27th Aug 2025 (Wed) 100.54 100.54 99.815 99.815 0
26th Aug 2025 (Tue) 100.54 100.54 99.815 99.815 0
25th Aug 2025 (Mon) 100.54 100.54 99.805 99.805 0
22nd Aug 2025 (Fri) 100.54 100.54 99.785 99.785 0
21st Aug 2025 (Thu) 100.54 100.54 99.785 99.785 0
20th Aug 2025 (Wed) 100.54 100.54 99.755 99.755 0
19th Aug 2025 (Tue) 100.54 100.54 99.74 99.74 0
18th Aug 2025 (Mon) 100.54 100.54 99.735 99.735 0
15th Aug 2025 (Fri) 100.54 100.54 99.725 99.725 0
14th Aug 2025 (Thu) 100.54 100.54 99.685 99.685 0
13th Aug 2025 (Wed) 100.54 100.54 99.655 99.655 0
12th Aug 2025 (Tue) 100.54 100.54 99.655 99.655 0
11th Aug 2025 (Mon) 100.54 100.54 99.645 99.645 0
8th Aug 2025 (Fri) 100.54 100.54 99.645 99.645 0
7th Aug 2025 (Thu) 100.54 100.54 99.605 99.605 0
6th Aug 2025 (Wed) 100.54 100.54 99.59 99.59 0
5th Aug 2025 (Tue) 100.54 100.54 99.58 99.58 0
4th Aug 2025 (Mon) 100.54 100.54 99.55 99.55 0
1st Aug 2025 (Fri) 100.54 100.54 99.56 99.56 0
31st Jul 2025 (Thu) 100.54 100.54 99.70 99.70 0
30th Jul 2025 (Wed) 100.54 100.54 99.675 99.675 0
29th Jul 2025 (Tue) 100.54 100.54 99.65 99.65 0
28th Jul 2025 (Mon) 100.54 100.54 99.64 99.64 0
25th Jul 2025 (Fri) 100.54 100.54 99.64 99.64 0
24th Jul 2025 (Thu) 100.54 100.54 99.61 99.61 0
23rd Jul 2025 (Wed) 100.54 100.54 99.595 99.595 0
22nd Jul 2025 (Tue) 100.54 100.54 99.575 99.575 0
FTSE 100 Latest
Value9,215.49
Change-1.18