| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 99.14 | 99.14 | 99.08 | 99.08 | 0 |
| 17th Dec 2025 (Wed) | 99.14 | 99.14 | 99.12 | 99.08 | 200 |
| 16th Dec 2025 (Tue) | 99.05 | 99.11 | 99.05 | 99.11 | 0 |
| 15th Dec 2025 (Mon) | 99.05 | 99.115 | 99.05 | 99.115 | 0 |
| 12th Dec 2025 (Fri) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 11th Dec 2025 (Thu) | 99.05 | 99.05 | 99.0492 | 99.0492 | 0 |
| 10th Dec 2025 (Wed) | 99.05 | 99.05 | 99.035 | 99.035 | 0 |
| 9th Dec 2025 (Tue) | 99.05 | 99.05 | 99.05 | 99.04 | 101 |
| 8th Dec 2025 (Mon) | 100.18 | 100.18 | 99.03 | 99.03 | 143 |
| 5th Dec 2025 (Fri) | 100.18 | 100.18 | 99.02 | 99.02 | 0 |
| 4th Dec 2025 (Thu) | 100.18 | 100.18 | 98.98 | 98.98 | 1 |
| 3rd Dec 2025 (Wed) | 100.18 | 100.18 | 98.935 | 98.935 | 1 |
| 2nd Dec 2025 (Tue) | 100.18 | 100.18 | 98.915 | 98.915 | 0 |
| 1st Dec 2025 (Mon) | 100.18 | 100.18 | 98.8949 | 98.8949 | 0 |
| 28th Nov 2025 (Fri) | 100.18 | 100.18 | 100.14 | 99.745 | 1,202 |
| 27th Nov 2025 (Thu) | 99.70 | 99.715 | 99.70 | 99.715 | 0 |
| 26th Nov 2025 (Wed) | 99.70 | 99.715 | 99.70 | 99.715 | 0 |
| 25th Nov 2025 (Tue) | 99.70 | 99.72 | 99.70 | 99.72 | 0 |
| 24th Nov 2025 (Mon) | 99.70 | 99.76 | 99.70 | 99.765 | 1,003 |
| 21st Nov 2025 (Fri) | 99.55 | 99.69 | 99.55 | 99.69 | 0 |
| 20th Nov 2025 (Thu) | 99.55 | 99.645 | 99.55 | 99.645 | 0 |
| 19th Nov 2025 (Wed) | 99.55 | 99.645 | 99.55 | 99.645 | 0 |
| 18th Nov 2025 (Tue) | 99.55 | 99.6499 | 99.55 | 99.6499 | 0 |
| 17th Nov 2025 (Mon) | 99.55 | 99.635 | 99.55 | 99.635 | 0 |
| 14th Nov 2025 (Fri) | 99.55 | 99.605 | 99.55 | 99.605 | 0 |
| 13th Nov 2025 (Thu) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 12th Nov 2025 (Wed) | 99.55 | 99.5599 | 99.55 | 99.5599 | 0 |
| 11th Nov 2025 (Tue) | 99.55 | 99.56 | 99.55 | 99.5599 | 50 |
| 10th Nov 2025 (Mon) | 99.72 | 99.72 | 99.52 | 99.52 | 0 |
| 7th Nov 2025 (Fri) | 99.72 | 99.72 | 99.54 | 99.54 | 0 |
| 6th Nov 2025 (Thu) | 99.72 | 99.72 | 99.445 | 99.445 | 0 |
| 5th Nov 2025 (Wed) | 99.72 | 99.72 | 99.47 | 99.47 | 0 |
| 4th Nov 2025 (Tue) | 99.72 | 99.72 | 99.445 | 99.445 | 0 |
| 3rd Nov 2025 (Mon) | 99.72 | 99.72 | 99.445 | 99.445 | 0 |
| 31st Oct 2025 (Fri) | 99.72 | 99.83 | 99.72 | 99.83 | 0 |
| 30th Oct 2025 (Thu) | 99.72 | 99.81 | 99.72 | 99.81 | 0 |
| 29th Oct 2025 (Wed) | 99.72 | 99.795 | 99.72 | 99.795 | 0 |
| 28th Oct 2025 (Tue) | 99.72 | 99.77 | 99.72 | 99.77 | 0 |
| 27th Oct 2025 (Mon) | 99.72 | 99.76 | 99.72 | 99.76 | 0 |
| 24th Oct 2025 (Fri) | 99.72 | 99.75 | 99.72 | 99.75 | 0 |
| 23rd Oct 2025 (Thu) | 99.72 | 99.725 | 99.72 | 99.725 | 0 |
| 22nd Oct 2025 (Wed) | 99.72 | 99.72 | 99.69 | 99.69 | 3 |
| 21st Oct 2025 (Tue) | 99.72 | 99.72 | 99.72 | 99.705 | 0 |
| 20th Oct 2025 (Mon) | 99.60 | 99.69 | 99.60 | 99.69 | 0 |