| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 49.89 | 49.92 | 49.89 | 49.90 | 3,984 |
| 21st Jul 2025 (Mon) | 49.87 | 49.90 | 49.87 | 49.87 | 8,558 |
| 18th Jul 2025 (Fri) | 49.86 | 49.875 | 49.86 | 49.86 | 811 |
| 17th Jul 2025 (Thu) | 49.869 | 49.869 | 49.845 | 49.845 | 11,080 |
| 16th Jul 2025 (Wed) | 49.855 | 49.87 | 49.855 | 49.88 | 2,385 |
| 15th Jul 2025 (Tue) | 49.87 | 49.87 | 49.84 | 49.84 | 3,759 |
| 14th Jul 2025 (Mon) | 49.83 | 49.86 | 49.83 | 49.84 | 2,220 |
| 11th Jul 2025 (Fri) | 49.85 | 49.85 | 49.82 | 49.813 | 1,781 |
| 10th Jul 2025 (Thu) | 49.81 | 49.81 | 49.80 | 49.80 | 889 |
| 9th Jul 2025 (Wed) | 49.84 | 49.84 | 49.82 | 49.82 | 1,159 |
| 8th Jul 2025 (Tue) | 49.81 | 49.81 | 49.81 | 49.86 | 4,659 |
| 7th Jul 2025 (Mon) | 49.81 | 49.81 | 49.80 | 49.80 | 34,816 |
| 4th Jul 2025 (Fri) | 49.79 | 49.79 | 49.74 | 49.76 | 4,430 |
| 3rd Jul 2025 (Thu) | 49.79 | 49.79 | 49.74 | 49.76 | 4,430 |
| 2nd Jul 2025 (Wed) | 49.76 | 49.78 | 49.75 | 49.78 | 6,893 |
| 1st Jul 2025 (Tue) | 49.74 | 49.76 | 49.73 | 49.73 | 5,861 |
| 30th Jun 2025 (Mon) | 49.75 | 49.75 | 49.74 | 49.73 | 3,413 |
| 27th Jun 2025 (Fri) | 49.74 | 49.74 | 49.72 | 49.76 | 37,248 |
| 26th Jun 2025 (Thu) | 49.72 | 49.74 | 49.72 | 49.71 | 5,439 |
| 25th Jun 2025 (Wed) | 49.735 | 49.765 | 49.70 | 49.76 | 9,632 |
| 24th Jun 2025 (Tue) | 49.89 | 49.94 | 49.89 | 49.94 | 6,264 |
| 23rd Jun 2025 (Mon) | 49.88 | 49.89 | 49.88 | 49.89 | 2,666 |
| 20th Jun 2025 (Fri) | 49.87 | 49.87 | 49.87 | 49.87 | 507 |
| 19th Jun 2025 (Thu) | 49.88 | 49.88 | 49.87 | 49.89 | 1,959 |
| 18th Jun 2025 (Wed) | 49.88 | 49.88 | 49.87 | 49.89 | 1,959 |
| 17th Jun 2025 (Tue) | 49.84 | 49.86 | 49.84 | 49.87 | 2,267 |
| 16th Jun 2025 (Mon) | 49.85 | 49.87 | 49.85 | 49.87 | 1,387 |
| 13th Jun 2025 (Fri) | 49.78 | 49.83 | 49.78 | 49.82 | 599 |
| 12th Jun 2025 (Thu) | 49.81 | 49.84 | 49.81 | 49.82 | 1,165 |
| 11th Jun 2025 (Wed) | 49.82 | 49.84 | 49.79 | 49.76 | 5,013 |
| 10th Jun 2025 (Tue) | 49.80 | 49.82 | 49.78 | 49.78 | 2,392 |
| 9th Jun 2025 (Mon) | 49.825 | 49.83 | 49.77 | 49.77 | 4,493 |
| 6th Jun 2025 (Fri) | 49.79 | 49.80 | 49.78 | 49.794 | 2,891 |
| 5th Jun 2025 (Thu) | 49.77 | 49.77 | 49.71 | 49.78 | 1,895 |
| 4th Jun 2025 (Wed) | 49.75 | 49.76 | 49.75 | 49.76 | 1,090 |
| 3rd Jun 2025 (Tue) | 49.77 | 49.775 | 49.76 | 49.76 | 6,202 |
| 2nd Jun 2025 (Mon) | 49.71 | 49.755 | 49.71 | 49.73 | 13,916 |
| 30th May 2025 (Fri) | 49.71 | 49.71 | 49.69 | 49.72 | 2,473 |
| 29th May 2025 (Thu) | 49.72 | 49.72 | 49.67 | 49.68 | 4,874 |
| 28th May 2025 (Wed) | 49.71 | 49.72 | 49.71 | 49.72 | 1,915 |
| 27th May 2025 (Tue) | 49.70 | 49.71 | 49.705 | 49.71 | 3,958 |
| 26th May 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| 24th May 2025 (Sat) | 49.63 | 49.65 | 49.63 | 49.64 | 3,748 |
| 23rd May 2025 (Fri) | 49.63 | 49.65 | 49.63 | 49.65 | 3,748 |