| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.81 | 49.84 | 49.81 | 49.84 | 3,771 |
| 15th Dec 2025 (Mon) | 49.805 | 49.83 | 49.805 | 49.813 | 9,056 |
| 12th Dec 2025 (Fri) | 49.815 | 49.815 | 49.795 | 49.81 | 4,580 |
| 11th Dec 2025 (Thu) | 49.79 | 49.815 | 49.79 | 49.81 | 6,415 |
| 10th Dec 2025 (Wed) | 49.79 | 49.79 | 49.78 | 49.79 | 1,751 |
| 9th Dec 2025 (Tue) | 49.79 | 49.80 | 49.775 | 49.775 | 17,029 |
| 8th Dec 2025 (Mon) | 49.78 | 49.785 | 49.77 | 49.79 | 6,200 |
| 5th Dec 2025 (Fri) | 49.76 | 49.785 | 49.76 | 49.76 | 3,283 |
| 4th Dec 2025 (Thu) | 49.755 | 49.77 | 49.75 | 49.76 | 4,152 |
| 3rd Dec 2025 (Wed) | 49.75 | 49.76 | 49.75 | 49.77 | 3,594 |
| 2nd Dec 2025 (Tue) | 49.73 | 49.74 | 49.72 | 49.74 | 8,909 |
| 1st Dec 2025 (Mon) | 49.745 | 49.76 | 49.71 | 49.71 | 18,908 |
| 28th Nov 2025 (Fri) | 49.72 | 49.72 | 49.70 | 49.725 | 1,495 |
| 27th Nov 2025 (Thu) | 49.70 | 49.77 | 49.68 | 49.72 | 4,560 |
| 26th Nov 2025 (Wed) | 49.70 | 49.77 | 49.68 | 49.72 | 6,193 |
| 25th Nov 2025 (Tue) | 49.88 | 49.895 | 49.88 | 49.89 | 7,310 |
| 24th Nov 2025 (Mon) | 49.855 | 49.86 | 49.85 | 49.855 | 4,564 |
| 21st Nov 2025 (Fri) | 49.81 | 49.845 | 49.80 | 49.84 | 1,400 |
| 20th Nov 2025 (Thu) | 49.835 | 49.835 | 49.825 | 49.825 | 0 |
| 19th Nov 2025 (Wed) | 49.835 | 49.835 | 49.80 | 49.825 | 1,040 |
| 18th Nov 2025 (Tue) | 49.82 | 49.82 | 49.785 | 49.82 | 2,103 |
| 17th Nov 2025 (Mon) | 49.84 | 49.845 | 49.80 | 49.80 | 4,985 |
| 14th Nov 2025 (Fri) | 49.795 | 49.83 | 49.78 | 49.83 | 2,398 |
| 13th Nov 2025 (Thu) | 49.82 | 49.82 | 49.805 | 49.80 | 115 |
| 12th Nov 2025 (Wed) | 49.82 | 49.83 | 49.815 | 49.82 | 5,401 |
| 11th Nov 2025 (Tue) | 49.83 | 49.83 | 49.82 | 49.81 | 2,426 |
| 10th Nov 2025 (Mon) | 49.78 | 49.795 | 49.78 | 49.79 | 1,475 |
| 7th Nov 2025 (Fri) | 49.80 | 49.80 | 49.73 | 49.75 | 10,604 |
| 6th Nov 2025 (Thu) | 49.76 | 49.79 | 49.76 | 49.78 | 3,754 |
| 5th Nov 2025 (Wed) | 49.765 | 49.765 | 49.75 | 49.76 | 124 |
| 4th Nov 2025 (Tue) | 49.74 | 49.76 | 49.74 | 49.76 | 0 |
| 3rd Nov 2025 (Mon) | 49.74 | 49.76 | 49.74 | 49.76 | 2,569 |
| 31st Oct 2025 (Fri) | 49.74 | 49.75 | 49.725 | 49.75 | 7,595 |
| 30th Oct 2025 (Thu) | 49.705 | 49.74 | 49.705 | 49.74 | 4,717 |
| 29th Oct 2025 (Wed) | 49.71 | 49.74 | 49.64 | 49.64 | 6,677 |
| 28th Oct 2025 (Tue) | 49.72 | 49.74 | 49.70 | 49.70 | 14,164 |
| 27th Oct 2025 (Mon) | 49.69 | 49.71 | 49.69 | 49.70 | 4,624 |
| 24th Oct 2025 (Fri) | 49.72 | 49.725 | 49.67 | 49.67 | 11,683 |
| 23rd Oct 2025 (Thu) | 49.67 | 49.68 | 49.65 | 49.68 | 10,306 |
| 22nd Oct 2025 (Wed) | 49.67 | 49.67 | 49.645 | 49.63 | 5,989 |
| 21st Oct 2025 (Tue) | 49.865 | 49.87 | 49.86 | 49.85 | 3,437 |
| 20th Oct 2025 (Mon) | 49.87 | 49.88 | 49.86 | 49.88 | 10,008 |
| 17th Oct 2025 (Fri) | 49.79 | 49.84 | 49.785 | 49.84 | 8,550 |