| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.87 | 49.87 | 49.86 | 49.86 | 1,457 |
| 18th Sep 2025 (Thu) | 49.85 | 49.86 | 49.84 | 49.857 | 5,669 |
| 17th Sep 2025 (Wed) | 49.85 | 49.85 | 49.83 | 49.84 | 2,078 |
| 16th Sep 2025 (Tue) | 49.84 | 49.85 | 49.84 | 49.85 | 1,761 |
| 15th Sep 2025 (Mon) | 49.83 | 49.83 | 49.82 | 49.82 | 1,162 |
| 12th Sep 2025 (Fri) | 49.82 | 49.82 | 49.82 | 49.817 | 1,104 |
| 11th Sep 2025 (Thu) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 10th Sep 2025 (Wed) | 49.81 | 49.82 | 49.81 | 49.80 | 4,665 |
| 9th Sep 2025 (Tue) | 49.78 | 49.80 | 49.77 | 49.79 | 2,491 |
| 8th Sep 2025 (Mon) | 49.79 | 49.79 | 49.76 | 49.75 | 4,096 |
| 5th Sep 2025 (Fri) | 49.78 | 49.79 | 49.77 | 49.76 | 1,878 |
| 4th Sep 2025 (Thu) | 49.76 | 49.77 | 49.76 | 49.7481 | 1,141 |
| 3rd Sep 2025 (Wed) | 49.74 | 49.77 | 49.74 | 49.77 | 2,509 |
| 2nd Sep 2025 (Tue) | 49.74 | 49.74 | 49.70 | 49.70 | 9,036 |
| 1st Sep 2025 (Mon) | 49.70 | 49.75 | 49.70 | 49.72 | 4,906 |
| 29th Aug 2025 (Fri) | 49.70 | 49.75 | 49.70 | 49.72 | 4,906 |
| 28th Aug 2025 (Thu) | 49.72 | 49.72 | 49.71 | 49.71 | 1,163 |
| 27th Aug 2025 (Wed) | 49.71 | 49.71 | 49.675 | 49.68 | 9,004 |
| 26th Aug 2025 (Tue) | 49.72 | 49.72 | 49.69 | 49.70 | 4,011 |
| 25th Aug 2025 (Mon) | 49.75 | 49.75 | 49.70 | 49.73 | 4,085 |
| 22nd Aug 2025 (Fri) | 49.67 | 49.69 | 49.66 | 49.72 | 4,441 |
| 21st Aug 2025 (Thu) | 49.69 | 49.69 | 49.68 | 49.68 | 11,621 |
| 20th Aug 2025 (Wed) | 49.69 | 49.69 | 49.66 | 49.69 | 8,639 |
| 19th Aug 2025 (Tue) | 49.88 | 49.88 | 49.86 | 49.89 | 2,028 |
| 18th Aug 2025 (Mon) | 49.85 | 49.89 | 49.845 | 49.89 | 2,280 |
| 15th Aug 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 300 |
| 14th Aug 2025 (Thu) | 49.86 | 49.86 | 49.85 | 49.83 | 2,487 |
| 13th Aug 2025 (Wed) | 49.84 | 49.85 | 49.82 | 49.82 | 3,582 |
| 12th Aug 2025 (Tue) | 49.83 | 49.835 | 49.83 | 49.82 | 3,398 |
| 11th Aug 2025 (Mon) | 49.84 | 49.84 | 49.83 | 49.823 | 322 |
| 8th Aug 2025 (Fri) | 49.79 | 49.83 | 49.78 | 49.83 | 7,079 |
| 7th Aug 2025 (Thu) | 49.81 | 49.81 | 49.78 | 49.783 | 1,317 |
| 6th Aug 2025 (Wed) | 49.80 | 49.805 | 49.79 | 49.80 | 4,223 |
| 5th Aug 2025 (Tue) | 49.79 | 49.79 | 49.79 | 49.77 | 6,085 |
| 4th Aug 2025 (Mon) | 49.75 | 49.79 | 49.75 | 49.79 | 7,735 |
| 1st Aug 2025 (Fri) | 49.72 | 49.74 | 49.71 | 49.71 | 9,671 |
| 31st Jul 2025 (Thu) | 49.765 | 49.79 | 49.76 | 49.76 | 8,093 |
| 30th Jul 2025 (Wed) | 49.74 | 49.75 | 49.74 | 49.75 | 679 |
| 29th Jul 2025 (Tue) | 49.74 | 49.749 | 49.74 | 49.74 | 2,492 |
| 28th Jul 2025 (Mon) | 49.73 | 49.735 | 49.72 | 49.74 | 2,377 |
| 25th Jul 2025 (Fri) | 49.74 | 49.74 | 49.72 | 49.73 | 3,346 |
| 24th Jul 2025 (Thu) | 49.71 | 49.71 | 49.69 | 49.695 | 3,952 |
| 23rd Jul 2025 (Wed) | 49.71 | 49.72 | 49.65 | 49.682 | 9,988 |
| 22nd Jul 2025 (Tue) | 49.89 | 49.92 | 49.89 | 49.90 | 3,984 |