| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.71 | 49.75 | 49.71 | 49.74 | 9,933 |
| 5th Feb 2026 (Thu) | 49.695 | 49.70 | 49.68 | 49.71 | 7,078 |
| 4th Feb 2026 (Wed) | 49.685 | 49.71 | 49.675 | 49.72 | 7,139 |
| 3rd Feb 2026 (Tue) | 49.71 | 49.71 | 49.68 | 49.69 | 3,476 |
| 2nd Feb 2026 (Mon) | 49.70 | 49.71 | 49.70 | 49.71 | 2,224 |
| 30th Jan 2026 (Fri) | 49.66 | 49.70 | 49.66 | 49.69 | 1,181 |
| 29th Jan 2026 (Thu) | 49.67 | 49.68 | 49.65 | 49.66 | 0 |
| 28th Jan 2026 (Wed) | 49.66 | 49.665 | 49.66 | 49.65 | 2,243 |
| 27th Jan 2026 (Tue) | 49.675 | 49.675 | 49.65 | 49.65 | 8,370 |
| 26th Jan 2026 (Mon) | 49.645 | 49.655 | 49.64 | 49.64 | 2,867 |
| 23rd Jan 2026 (Fri) | 49.63 | 49.64 | 49.625 | 49.63 | 351 |
| 22nd Jan 2026 (Thu) | 49.63 | 49.66 | 49.625 | 49.66 | 1,800 |
| 21st Jan 2026 (Wed) | 49.595 | 49.63 | 49.58 | 49.627 | 3,085 |
| 20th Jan 2026 (Tue) | 49.60 | 49.605 | 49.57 | 49.57 | 6,776 |
| 19th Jan 2026 (Mon) | 49.60 | 49.60 | 49.595 | 49.59 | 1,145 |
| 16th Jan 2026 (Fri) | 49.60 | 49.60 | 49.595 | 49.59 | 1,145 |
| 15th Jan 2026 (Thu) | 49.585 | 49.595 | 49.585 | 49.595 | 15,491 |
| 14th Jan 2026 (Wed) | 49.61 | 49.61 | 49.575 | 49.59 | 4,011 |
| 13th Jan 2026 (Tue) | 49.79 | 49.79 | 49.775 | 49.77 | 51,872 |
| 12th Jan 2026 (Mon) | 49.78 | 49.78 | 49.77 | 49.77 | 3,919 |
| 9th Jan 2026 (Fri) | 49.765 | 49.77 | 49.76 | 49.77 | 1,606 |
| 8th Jan 2026 (Thu) | 49.76 | 49.77 | 49.755 | 49.755 | 8,996 |
| 7th Jan 2026 (Wed) | 49.755 | 49.77 | 49.75 | 49.77 | 6,601 |
| 6th Jan 2026 (Tue) | 49.735 | 49.755 | 49.73 | 49.75 | 13,580 |
| 5th Jan 2026 (Mon) | 49.72 | 49.74 | 49.72 | 49.72 | 7,523 |
| 2nd Jan 2026 (Fri) | 49.725 | 49.73 | 49.71 | 49.715 | 8,839 |
| 1st Jan 2026 (Thu) | 49.715 | 49.725 | 49.71 | 49.73 | 7,093 |
| 31st Dec 2025 (Wed) | 49.715 | 49.725 | 49.71 | 49.73 | 7,093 |
| 30th Dec 2025 (Tue) | 49.70 | 49.72 | 49.70 | 49.71 | 15,128 |
| 29th Dec 2025 (Mon) | 49.70 | 49.70 | 49.69 | 49.70 | 4,761 |
| 26th Dec 2025 (Fri) | 49.695 | 49.695 | 49.68 | 49.68 | 13,851 |
| 25th Dec 2025 (Thu) | 49.70 | 49.70 | 49.675 | 49.69 | 19,020 |
| 24th Dec 2025 (Wed) | 49.70 | 49.70 | 49.675 | 49.69 | 19,020 |
| 23rd Dec 2025 (Tue) | 49.88 | 49.88 | 49.84 | 49.84 | 21,792 |
| 22nd Dec 2025 (Mon) | 49.865 | 49.87 | 49.865 | 49.87 | 655 |
| 19th Dec 2025 (Fri) | 49.845 | 49.875 | 49.845 | 49.85 | 3,417 |
| 18th Dec 2025 (Thu) | 49.83 | 49.845 | 49.83 | 49.842 | 2,216 |
| 17th Dec 2025 (Wed) | 49.845 | 49.845 | 49.815 | 49.82 | 3,157 |
| 16th Dec 2025 (Tue) | 49.81 | 49.84 | 49.81 | 49.84 | 3,771 |
| 15th Dec 2025 (Mon) | 49.805 | 49.83 | 49.805 | 49.813 | 9,056 |
| 12th Dec 2025 (Fri) | 49.815 | 49.815 | 49.795 | 49.81 | 4,580 |
| 11th Dec 2025 (Thu) | 49.79 | 49.815 | 49.79 | 49.81 | 6,415 |
| 10th Dec 2025 (Wed) | 49.79 | 49.79 | 49.78 | 49.79 | 1,751 |
| 9th Dec 2025 (Tue) | 49.79 | 49.80 | 49.775 | 49.775 | 17,029 |
| 8th Dec 2025 (Mon) | 49.78 | 49.785 | 49.77 | 49.79 | 6,200 |