| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.795 | 49.76 | 49.795 | 3,167 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.795 | 49.76 | 49.795 | 3,167 |
| 1st Apr 2026 (Wed) | 49.78 | 49.79 | 49.78 | 49.78 | 8,659 |
| 31st Mar 2026 (Tue) | 49.74 | 49.775 | 49.74 | 49.78 | 8,607 |
| 30th Mar 2026 (Mon) | 49.64 | 49.70 | 49.64 | 49.69 | 44,326 |
| 27th Mar 2026 (Fri) | 49.67 | 49.68 | 49.635 | 49.638 | 10,766 |
| 26th Mar 2026 (Thu) | 49.69 | 49.69 | 49.67 | 49.68 | 6,149 |
| 25th Mar 2026 (Wed) | 49.70 | 49.705 | 49.69 | 49.705 | 3,568 |
| 24th Mar 2026 (Tue) | 49.65 | 49.68 | 49.65 | 49.67 | 4,052 |
| 23rd Mar 2026 (Mon) | 49.655 | 49.685 | 49.651 | 49.68 | 4,806 |
| 20th Mar 2026 (Fri) | 49.645 | 49.655 | 49.57 | 49.59 | 1,445 |
| 19th Mar 2026 (Thu) | 49.62 | 49.65 | 49.62 | 49.65 | 9,258 |
| 18th Mar 2026 (Wed) | 49.67 | 49.67 | 49.63 | 49.63 | 5,023 |
| 17th Mar 2026 (Tue) | 49.65 | 49.665 | 49.65 | 49.66 | 8,428 |
| 16th Mar 2026 (Mon) | 49.625 | 49.64 | 49.62 | 49.64 | 8,060 |
| 13th Mar 2026 (Fri) | 49.58 | 49.595 | 49.56 | 49.567 | 5,185 |
| 12th Mar 2026 (Thu) | 49.57 | 49.57 | 49.56 | 49.57 | 5,856 |
| 11th Mar 2026 (Wed) | 49.57 | 49.61 | 49.56 | 49.58 | 4,538 |
| 10th Mar 2026 (Tue) | 49.745 | 49.77 | 49.745 | 49.74 | 1,676 |
| 9th Mar 2026 (Mon) | 49.65 | 49.735 | 49.65 | 49.74 | 2,762 |
| 6th Mar 2026 (Fri) | 49.71 | 49.72 | 49.68 | 49.69 | 1,003 |
| 5th Mar 2026 (Thu) | 49.725 | 49.725 | 49.69 | 49.725 | 4,092 |
| 4th Mar 2026 (Wed) | 49.70 | 49.73 | 49.695 | 49.73 | 3,108 |
| 3rd Mar 2026 (Tue) | 49.65 | 49.70 | 49.62 | 49.70 | 3,570 |
| 2nd Mar 2026 (Mon) | 49.685 | 49.71 | 49.685 | 49.69 | 1,479 |
| 27th Feb 2026 (Fri) | 49.67 | 49.69 | 49.67 | 49.69 | 5,509 |
| 26th Feb 2026 (Thu) | 49.69 | 49.70 | 49.68 | 49.685 | 7,864 |
| 25th Feb 2026 (Wed) | 49.64 | 49.69 | 49.64 | 49.69 | 0 |
| 24th Feb 2026 (Tue) | 49.64 | 49.66 | 49.64 | 49.66 | 0 |
| 23rd Feb 2026 (Mon) | 49.64 | 49.66 | 49.64 | 49.65 | 2,164 |
| 20th Feb 2026 (Fri) | 49.635 | 49.67 | 49.635 | 49.64 | 5,262 |
| 19th Feb 2026 (Thu) | 49.61 | 49.64 | 49.61 | 49.63 | 654 |
| 18th Feb 2026 (Wed) | 49.61 | 49.625 | 49.61 | 49.62 | 443 |
| 17th Feb 2026 (Tue) | 49.59 | 49.595 | 49.58 | 49.59 | 4,851 |
| 16th Feb 2026 (Mon) | 49.58 | 49.61 | 49.56 | 49.56 | 11,614 |
| 13th Feb 2026 (Fri) | 49.58 | 49.61 | 49.56 | 49.56 | 11,614 |
| 12th Feb 2026 (Thu) | 49.58 | 49.58 | 49.555 | 49.58 | 2,783 |
| 11th Feb 2026 (Wed) | 49.60 | 49.60 | 49.56 | 49.58 | 15,196 |
| 10th Feb 2026 (Tue) | 49.755 | 49.77 | 49.755 | 49.77 | 15,708 |
| 9th Feb 2026 (Mon) | 49.74 | 49.74 | 49.73 | 49.7353 | 1,208 |
| 6th Feb 2026 (Fri) | 49.71 | 49.75 | 49.71 | 49.74 | 9,933 |