| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 20th May 2026 (Wed) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 19th May 2026 (Tue) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 18th May 2026 (Mon) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 15th May 2026 (Fri) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 14th May 2026 (Thu) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 13th May 2026 (Wed) | 80.69 | 80.70 | 80.69 | 80.69 | 17,988 |
| 12th May 2026 (Tue) | 80.72 | 80.73 | 80.65 | 80.69 | 64,729 |
| 11th May 2026 (Mon) | 80.35 | 80.37 | 80.11 | 80.35 | 11,424 |
| 8th May 2026 (Fri) | 80.35 | 80.41 | 80.35 | 80.38 | 37,601 |
| 7th May 2026 (Thu) | 80.42 | 80.545 | 80.30 | 80.39 | 17,632 |
| 6th May 2026 (Wed) | 80.47 | 80.47 | 80.33 | 80.34 | 17,083 |
| 5th May 2026 (Tue) | 80.34 | 80.40 | 80.335 | 80.35 | 18,582 |
| 4th May 2026 (Mon) | 80.36 | 80.37 | 80.32 | 80.34 | 14,261 |
| 1st May 2026 (Fri) | 80.49 | 80.49 | 80.355 | 80.40 | 7,474 |
| 30th Apr 2026 (Thu) | 80.28 | 80.47 | 80.28 | 80.41 | 26,096 |
| 29th Apr 2026 (Wed) | 80.305 | 80.385 | 80.305 | 80.35 | 28,128 |
| 28th Apr 2026 (Tue) | 80.54 | 80.54 | 80.34 | 80.36 | 14,812 |
| 27th Apr 2026 (Mon) | 80.51 | 80.51 | 80.35 | 80.39 | 31,504 |
| 24th Apr 2026 (Fri) | 80.185 | 80.36 | 80.185 | 80.33 | 12,698 |
| 23rd Apr 2026 (Thu) | 80.20 | 80.35 | 80.195 | 80.33 | 13,828 |
| 22nd Apr 2026 (Wed) | 80.36 | 80.36 | 80.225 | 80.26 | 12,183 |
| 21st Apr 2026 (Tue) | 80.305 | 80.37 | 80.27 | 80.31 | 8,123 |
| 20th Apr 2026 (Mon) | 80.31 | 80.325 | 80.26 | 80.29 | 8,842 |
| 17th Apr 2026 (Fri) | 80.39 | 80.44 | 80.22 | 80.27 | 11,436 |
| 16th Apr 2026 (Thu) | 80.22 | 80.34 | 80.20 | 80.26 | 6,395 |
| 15th Apr 2026 (Wed) | 80.14 | 80.43 | 80.135 | 80.33 | 19,869 |
| 14th Apr 2026 (Tue) | 80.13 | 80.205 | 80.09 | 80.15 | 12,640 |
| 13th Apr 2026 (Mon) | 80.08 | 80.20 | 80.08 | 80.17 | 16,479 |
| 10th Apr 2026 (Fri) | 80.04 | 80.075 | 80.01 | 80.04 | 14,751 |
| 9th Apr 2026 (Thu) | 80.07 | 80.12 | 79.99 | 80.07 | 21,149 |
| 8th Apr 2026 (Wed) | 80.14 | 80.20 | 79.98 | 80.10 | 20,726 |
| 7th Apr 2026 (Tue) | 80.05 | 80.08 | 79.94 | 80.07 | 10,567 |
| 6th Apr 2026 (Mon) | 80.07 | 80.07 | 79.92 | 80.05 | 24,050 |
| 3rd Apr 2026 (Fri) | 80.17 | 80.17 | 80.02 | 80.05 | 20,263 |
| 2nd Apr 2026 (Thu) | 80.17 | 80.17 | 80.02 | 80.05 | 20,263 |
| 1st Apr 2026 (Wed) | 80.08 | 80.25 | 79.985 | 80.17 | 25,378 |
| 31st Mar 2026 (Tue) | 79.86 | 79.97 | 79.86 | 79.94 | 4,925 |
| 30th Mar 2026 (Mon) | 80.37 | 80.37 | 79.78 | 79.85 | 9,409 |
| 27th Mar 2026 (Fri) | 80.03 | 80.34 | 80.00 | 80.31 | 8,091 |
| 26th Mar 2026 (Thu) | 80.085 | 80.12 | 80.045 | 80.10 | 3,819 |
| 25th Mar 2026 (Wed) | 80.13 | 80.19 | 79.92 | 80.12 | 13,304 |
| 24th Mar 2026 (Tue) | 80.13 | 80.22 | 80.02 | 80.05 | 11,305 |
| 23rd Mar 2026 (Mon) | 79.905 | 80.46 | 79.885 | 80.36 | 8,565 |