| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.02 | 77.36 | 76.94 | 77.02 | 18,826 |
| 15th Dec 2025 (Mon) | 77.18 | 77.18 | 76.84 | 77.01 | 25,617 |
| 12th Dec 2025 (Fri) | 76.99 | 77.18 | 76.67 | 77.11 | 6,778 |
| 11th Dec 2025 (Thu) | 77.00 | 77.35 | 76.97 | 77.09 | 9,823 |
| 10th Dec 2025 (Wed) | 76.37 | 76.83 | 76.11 | 76.82 | 27,329 |
| 9th Dec 2025 (Tue) | 76.395 | 76.54 | 76.19 | 76.46 | 19,480 |
| 8th Dec 2025 (Mon) | 76.94 | 76.99 | 76.25 | 76.34 | 10,379 |
| 5th Dec 2025 (Fri) | 77.29 | 77.31 | 77.03 | 77.01 | 11,579 |
| 4th Dec 2025 (Thu) | 77.39 | 77.39 | 76.75 | 77.27 | 15,208 |
| 3rd Dec 2025 (Wed) | 78.00 | 78.00 | 77.43 | 77.42 | 23,657 |
| 2nd Dec 2025 (Tue) | 78.30 | 78.30 | 78.04 | 78.11 | 15,459 |
| 1st Dec 2025 (Mon) | 78.46 | 78.46 | 78.24 | 78.27 | 8,112 |
| 28th Nov 2025 (Fri) | 78.56 | 78.69 | 78.50 | 78.77 | 5,682 |
| 27th Nov 2025 (Thu) | 78.45 | 78.75 | 78.30 | 78.50 | 9,129 |
| 26th Nov 2025 (Wed) | 78.45 | 78.75 | 78.30 | 78.50 | 14,213 |
| 25th Nov 2025 (Tue) | 78.01 | 78.27 | 77.91 | 78.22 | 18,680 |
| 24th Nov 2025 (Mon) | 77.82 | 77.90 | 77.76 | 77.82 | 13,902 |
| 21st Nov 2025 (Fri) | 78.00 | 78.00 | 77.69 | 77.84 | 3,846 |
| 20th Nov 2025 (Thu) | 78.47 | 78.47 | 78.46 | 78.08 | 673 |
| 19th Nov 2025 (Wed) | 78.21 | 78.26 | 77.97 | 78.08 | 9,228 |
| 18th Nov 2025 (Tue) | 78.27 | 78.29 | 78.20 | 78.24 | 2,773 |
| 17th Nov 2025 (Mon) | 78.23 | 78.36 | 78.17 | 78.23 | 10,622 |
| 14th Nov 2025 (Fri) | 78.32 | 78.43 | 78.15 | 78.25 | 15,671 |
| 13th Nov 2025 (Thu) | 78.35 | 78.56 | 78.25 | 78.49 | 2,586 |
| 12th Nov 2025 (Wed) | 78.47 | 78.55 | 78.41 | 78.49 | 17,163 |
| 11th Nov 2025 (Tue) | 78.265 | 78.65 | 78.115 | 78.47 | 16,558 |
| 10th Nov 2025 (Mon) | 78.37 | 78.84 | 78.09 | 78.10 | 21,800 |
| 7th Nov 2025 (Fri) | 78.21 | 78.33 | 78.19 | 78.30 | 14,147 |
| 6th Nov 2025 (Thu) | 78.45 | 78.49 | 78.095 | 78.15 | 26,636 |
| 5th Nov 2025 (Wed) | 78.36 | 78.40 | 78.16 | 78.30 | 20,731 |
| 4th Nov 2025 (Tue) | 78.46 | 78.46 | 78.31 | 78.31 | 0 |
| 3rd Nov 2025 (Mon) | 78.46 | 79.05 | 78.175 | 78.31 | 55,339 |
| 31st Oct 2025 (Fri) | 78.24 | 78.64 | 78.135 | 78.27 | 34,084 |
| 30th Oct 2025 (Thu) | 78.50 | 78.68 | 77.81 | 78.63 | 57,482 |
| 29th Oct 2025 (Wed) | 79.05 | 79.15 | 78.28 | 78.68 | 111,985 |
| 28th Oct 2025 (Tue) | 67.94 | 69.08 | 67.94 | 68.75 | 14,022 |
| 27th Oct 2025 (Mon) | 67.00 | 67.70 | 66.98 | 67.62 | 5,033 |
| 24th Oct 2025 (Fri) | 66.98 | 67.97 | 66.98 | 67.42 | 5,692 |
| 23rd Oct 2025 (Thu) | 66.345 | 67.03 | 66.23 | 66.76 | 7,038 |
| 22nd Oct 2025 (Wed) | 65.86 | 66.71 | 65.86 | 66.48 | 3,518 |
| 21st Oct 2025 (Tue) | 65.80 | 66.06 | 65.65 | 65.95 | 5,947 |
| 20th Oct 2025 (Mon) | 65.12 | 65.61 | 65.07 | 65.58 | 5,452 |
| 17th Oct 2025 (Fri) | 64.90 | 64.90 | 64.31 | 64.75 | 6,386 |