| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.66 | 80.11 | 79.66 | 80.06 | 7,866 |
| 5th Feb 2026 (Thu) | 79.48 | 80.67 | 79.42 | 79.86 | 18,299 |
| 4th Feb 2026 (Wed) | 79.65 | 79.65 | 79.45 | 79.45 | 10,036 |
| 3rd Feb 2026 (Tue) | 79.75 | 79.83 | 79.67 | 79.69 | 15,574 |
| 2nd Feb 2026 (Mon) | 79.78 | 79.80 | 79.70 | 79.81 | 15,125 |
| 30th Jan 2026 (Fri) | 79.67 | 79.94 | 79.67 | 79.75 | 7,367 |
| 29th Jan 2026 (Thu) | 79.76 | 79.80 | 79.50 | 79.65 | 1,058 |
| 28th Jan 2026 (Wed) | 79.95 | 79.95 | 79.85 | 79.91 | 2,382 |
| 27th Jan 2026 (Tue) | 79.92 | 80.04 | 79.87 | 79.91 | 13,673 |
| 26th Jan 2026 (Mon) | 79.85 | 79.91 | 79.85 | 79.91 | 7,069 |
| 23rd Jan 2026 (Fri) | 79.80 | 79.80 | 79.67 | 79.69 | 11,540 |
| 22nd Jan 2026 (Thu) | 80.00 | 80.00 | 79.68 | 79.83 | 23,607 |
| 21st Jan 2026 (Wed) | 79.76 | 79.82 | 79.65 | 79.76 | 6,818 |
| 20th Jan 2026 (Tue) | 79.74 | 79.74 | 79.50 | 79.54 | 6,261 |
| 19th Jan 2026 (Mon) | 79.42 | 79.75 | 79.41 | 79.60 | 16,426 |
| 16th Jan 2026 (Fri) | 79.42 | 79.75 | 79.41 | 79.60 | 16,426 |
| 15th Jan 2026 (Thu) | 79.48 | 79.53 | 79.47 | 79.48 | 6,896 |
| 14th Jan 2026 (Wed) | 79.54 | 79.54 | 79.46 | 79.46 | 9,777 |
| 13th Jan 2026 (Tue) | 79.47 | 79.57 | 79.47 | 79.49 | 11,391 |
| 12th Jan 2026 (Mon) | 79.53 | 79.57 | 79.47 | 79.49 | 22,301 |
| 9th Jan 2026 (Fri) | 79.42 | 79.55 | 79.42 | 79.51 | 5,022 |
| 8th Jan 2026 (Thu) | 79.48 | 79.525 | 79.38 | 79.46 | 16,198 |
| 7th Jan 2026 (Wed) | 79.30 | 79.55 | 79.25 | 79.40 | 97,787 |
| 6th Jan 2026 (Tue) | 77.00 | 77.31 | 76.99 | 77.25 | 9,980 |
| 5th Jan 2026 (Mon) | 76.82 | 77.28 | 76.79 | 77.24 | 30,707 |
| 2nd Jan 2026 (Fri) | 76.74 | 76.84 | 76.71 | 76.76 | 16,604 |
| 1st Jan 2026 (Thu) | 76.74 | 76.87 | 76.51 | 76.69 | 16,694 |
| 31st Dec 2025 (Wed) | 76.74 | 76.87 | 76.51 | 76.69 | 16,694 |
| 30th Dec 2025 (Tue) | 76.78 | 76.79 | 76.68 | 76.69 | 17,911 |
| 29th Dec 2025 (Mon) | 76.98 | 77.02 | 76.89 | 76.92 | 19,937 |
| 26th Dec 2025 (Fri) | 76.93 | 77.00 | 76.93 | 77.00 | 11,263 |
| 25th Dec 2025 (Thu) | 76.99 | 77.02 | 76.93 | 76.95 | 10,004 |
| 24th Dec 2025 (Wed) | 76.99 | 77.02 | 76.93 | 76.95 | 10,004 |
| 23rd Dec 2025 (Tue) | 76.815 | 77.08 | 76.815 | 76.97 | 25,564 |
| 22nd Dec 2025 (Mon) | 76.97 | 77.04 | 76.91 | 76.98 | 6,962 |
| 19th Dec 2025 (Fri) | 77.00 | 77.10 | 76.97 | 77.01 | 31,103 |
| 18th Dec 2025 (Thu) | 77.03 | 77.04 | 76.91 | 77.02 | 21,197 |
| 17th Dec 2025 (Wed) | 77.00 | 77.03 | 76.86 | 76.97 | 16,578 |
| 16th Dec 2025 (Tue) | 77.02 | 77.36 | 76.94 | 77.02 | 18,826 |
| 15th Dec 2025 (Mon) | 77.18 | 77.18 | 76.84 | 77.01 | 25,617 |
| 12th Dec 2025 (Fri) | 76.99 | 77.18 | 76.67 | 77.11 | 6,778 |
| 11th Dec 2025 (Thu) | 77.00 | 77.35 | 76.97 | 77.09 | 9,823 |
| 10th Dec 2025 (Wed) | 76.37 | 76.83 | 76.11 | 76.82 | 27,329 |
| 9th Dec 2025 (Tue) | 76.395 | 76.54 | 76.19 | 76.46 | 19,480 |
| 8th Dec 2025 (Mon) | 76.94 | 76.99 | 76.25 | 76.34 | 10,379 |