| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.17 | 80.17 | 80.02 | 80.05 | 20,263 |
| 2nd Apr 2026 (Thu) | 80.17 | 80.17 | 80.02 | 80.05 | 20,263 |
| 1st Apr 2026 (Wed) | 80.08 | 80.25 | 79.985 | 80.17 | 25,378 |
| 31st Mar 2026 (Tue) | 79.86 | 79.97 | 79.86 | 79.94 | 4,925 |
| 30th Mar 2026 (Mon) | 80.37 | 80.37 | 79.78 | 79.85 | 9,409 |
| 27th Mar 2026 (Fri) | 80.03 | 80.34 | 80.00 | 80.31 | 8,091 |
| 26th Mar 2026 (Thu) | 80.085 | 80.12 | 80.045 | 80.10 | 3,819 |
| 25th Mar 2026 (Wed) | 80.13 | 80.19 | 79.92 | 80.12 | 13,304 |
| 24th Mar 2026 (Tue) | 80.13 | 80.22 | 80.02 | 80.05 | 11,305 |
| 23rd Mar 2026 (Mon) | 79.905 | 80.46 | 79.885 | 80.36 | 8,565 |
| 20th Mar 2026 (Fri) | 79.755 | 79.935 | 79.59 | 79.87 | 5,840 |
| 19th Mar 2026 (Thu) | 79.57 | 79.74 | 79.57 | 79.73 | 2,658 |
| 18th Mar 2026 (Wed) | 79.845 | 79.845 | 79.50 | 79.51 | 9,447 |
| 17th Mar 2026 (Tue) | 79.90 | 80.015 | 79.90 | 79.92 | 15,085 |
| 16th Mar 2026 (Mon) | 79.92 | 80.00 | 79.90 | 79.97 | 12,921 |
| 13th Mar 2026 (Fri) | 79.86 | 79.95 | 79.83 | 79.91 | 4,218 |
| 12th Mar 2026 (Thu) | 79.82 | 79.83 | 79.70 | 79.79 | 5,693 |
| 11th Mar 2026 (Wed) | 79.84 | 79.87 | 79.77 | 79.82 | 7,634 |
| 10th Mar 2026 (Tue) | 79.87 | 79.98 | 79.85 | 79.88 | 7,312 |
| 9th Mar 2026 (Mon) | 79.80 | 80.22 | 79.80 | 80.22 | 4,738 |
| 6th Mar 2026 (Fri) | 79.82 | 79.97 | 79.79 | 79.90 | 6,781 |
| 5th Mar 2026 (Thu) | 79.85 | 79.90 | 79.82 | 79.82 | 2,330 |
| 4th Mar 2026 (Wed) | 79.815 | 79.885 | 79.77 | 79.83 | 4,974 |
| 3rd Mar 2026 (Tue) | 79.82 | 79.88 | 79.75 | 79.81 | 2,475 |
| 2nd Mar 2026 (Mon) | 79.84 | 79.88 | 79.775 | 79.79 | 5,324 |
| 27th Feb 2026 (Fri) | 79.75 | 79.94 | 79.75 | 79.90 | 14,424 |
| 26th Feb 2026 (Thu) | 79.835 | 79.94 | 79.835 | 79.88 | 11,060 |
| 25th Feb 2026 (Wed) | 79.86 | 79.86 | 79.73 | 79.73 | 0 |
| 24th Feb 2026 (Tue) | 79.86 | 79.86 | 79.70 | 79.70 | 0 |
| 23rd Feb 2026 (Mon) | 79.86 | 79.89 | 79.68 | 79.70 | 18,567 |
| 20th Feb 2026 (Fri) | 79.64 | 79.96 | 79.64 | 79.93 | 8,941 |
| 19th Feb 2026 (Thu) | 79.65 | 79.70 | 79.63 | 79.65 | 13,745 |
| 18th Feb 2026 (Wed) | 79.68 | 79.72 | 79.61 | 79.69 | 12,294 |
| 17th Feb 2026 (Tue) | 79.765 | 79.83 | 79.63 | 79.69 | 7,998 |
| 16th Feb 2026 (Mon) | 79.65 | 79.89 | 79.65 | 79.66 | 9,099 |
| 13th Feb 2026 (Fri) | 79.65 | 79.89 | 79.65 | 79.66 | 9,099 |
| 12th Feb 2026 (Thu) | 79.65 | 79.83 | 79.505 | 79.61 | 4,832 |
| 11th Feb 2026 (Wed) | 79.75 | 79.80 | 79.59 | 79.59 | 16,339 |
| 10th Feb 2026 (Tue) | 79.70 | 79.79 | 79.67 | 79.72 | 11,397 |
| 9th Feb 2026 (Mon) | 79.77 | 79.80 | 79.61 | 79.62 | 7,624 |
| 6th Feb 2026 (Fri) | 79.66 | 80.11 | 79.66 | 80.06 | 7,866 |