| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.60 | 66.94 | 65.91 | 66.14 | 20,253 |
| 18th Sep 2025 (Thu) | 66.20 | 67.09 | 66.20 | 67.01 | 11,805 |
| 17th Sep 2025 (Wed) | 65.60 | 66.51 | 65.39 | 65.725 | 12,379 |
| 16th Sep 2025 (Tue) | 64.77 | 65.175 | 64.59 | 64.84 | 10,726 |
| 15th Sep 2025 (Mon) | 65.20 | 65.62 | 64.57 | 64.77 | 14,263 |
| 12th Sep 2025 (Fri) | 65.60 | 65.60 | 64.58 | 64.67 | 9,782 |
| 11th Sep 2025 (Thu) | 63.70 | 65.73 | 63.70 | 65.74 | 11,656 |
| 10th Sep 2025 (Wed) | 65.13 | 65.13 | 63.18 | 63.17 | 12,771 |
| 9th Sep 2025 (Tue) | 64.93 | 65.64 | 64.93 | 65.31 | 10,706 |
| 8th Sep 2025 (Mon) | 64.69 | 65.31 | 64.37 | 65.18 | 12,198 |
| 5th Sep 2025 (Fri) | 65.21 | 65.74 | 64.63 | 64.81 | 6,016 |
| 4th Sep 2025 (Thu) | 64.54 | 64.66 | 64.26 | 64.62 | 12,643 |
| 3rd Sep 2025 (Wed) | 64.30 | 65.13 | 64.00 | 65.09 | 17,792 |
| 2nd Sep 2025 (Tue) | 63.315 | 64.49 | 63.315 | 64.53 | 12,018 |
| 1st Sep 2025 (Mon) | 63.98 | 64.30 | 63.86 | 64.16 | 4,462 |
| 29th Aug 2025 (Fri) | 63.98 | 64.30 | 63.86 | 64.16 | 4,462 |
| 28th Aug 2025 (Thu) | 63.70 | 63.92 | 63.37 | 63.67 | 8,362 |
| 27th Aug 2025 (Wed) | 63.43 | 64.02 | 63.39 | 64.01 | 9,645 |
| 26th Aug 2025 (Tue) | 63.10 | 63.47 | 62.92 | 62.97 | 17,775 |
| 25th Aug 2025 (Mon) | 62.87 | 63.40 | 62.87 | 63.38 | 12,309 |
| 22nd Aug 2025 (Fri) | 62.13 | 63.46 | 61.96 | 63.17 | 13,993 |
| 21st Aug 2025 (Thu) | 61.64 | 61.64 | 61.14 | 61.66 | 28,205 |
| 20th Aug 2025 (Wed) | 62.62 | 62.73 | 61.60 | 61.69 | 14,932 |
| 19th Aug 2025 (Tue) | 62.81 | 62.99 | 62.40 | 62.54 | 7,726 |
| 18th Aug 2025 (Mon) | 62.61 | 62.64 | 62.21 | 62.35 | 9,245 |
| 15th Aug 2025 (Fri) | 62.65 | 62.93 | 62.14 | 62.24 | 9,232 |
| 14th Aug 2025 (Thu) | 63.02 | 63.39 | 62.74 | 62.93 | 12,359 |
| 13th Aug 2025 (Wed) | 61.94 | 64.42 | 61.75 | 63.68 | 38,486 |
| 12th Aug 2025 (Tue) | 63.01 | 63.01 | 61.78 | 61.84 | 22,973 |
| 11th Aug 2025 (Mon) | 64.25 | 64.27 | 62.85 | 62.87 | 22,986 |
| 8th Aug 2025 (Fri) | 63.78 | 64.76 | 63.78 | 64.53 | 13,757 |
| 7th Aug 2025 (Thu) | 63.25 | 65.03 | 62.51 | 63.385 | 21,211 |
| 6th Aug 2025 (Wed) | 61.72 | 62.89 | 61.33 | 62.66 | 25,350 |
| 5th Aug 2025 (Tue) | 62.00 | 62.12 | 61.405 | 61.88 | 9,586 |
| 4th Aug 2025 (Mon) | 61.33 | 61.68 | 61.15 | 61.59 | 10,038 |
| 1st Aug 2025 (Fri) | 61.40 | 61.44 | 60.70 | 60.77 | 9,551 |
| 31st Jul 2025 (Thu) | 62.52 | 62.63 | 61.98 | 62.46 | 6,975 |
| 30th Jul 2025 (Wed) | 61.96 | 62.83 | 61.96 | 62.40 | 9,959 |
| 29th Jul 2025 (Tue) | 62.33 | 62.41 | 61.91 | 62.27 | 7,688 |
| 28th Jul 2025 (Mon) | 62.07 | 62.29 | 61.68 | 61.83 | 7,153 |
| 25th Jul 2025 (Fri) | 63.34 | 63.34 | 62.11 | 62.10 | 8,326 |
| 24th Jul 2025 (Thu) | 63.57 | 63.57 | 63.18 | 63.32 | 6,520 |
| 23rd Jul 2025 (Wed) | 62.78 | 64.29 | 62.78 | 63.73 | 14,753 |
| 22nd Jul 2025 (Tue) | 62.39 | 62.67 | 62.32 | 62.33 | 9,981 |