| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.545 | 62.59 | 61.77 | 61.78 | 11,422 |
| 17th Jul 2025 (Thu) | 62.98 | 63.61 | 62.55 | 62.60 | 16,524 |
| 16th Jul 2025 (Wed) | 61.46 | 62.91 | 60.99 | 62.68 | 16,856 |
| 15th Jul 2025 (Tue) | 62.20 | 62.20 | 61.21 | 61.29 | 8,294 |
| 14th Jul 2025 (Mon) | 62.44 | 62.77 | 61.72 | 62.59 | 4,959 |
| 11th Jul 2025 (Fri) | 63.65 | 63.65 | 61.77 | 61.85 | 14,197 |
| 10th Jul 2025 (Thu) | 64.11 | 64.30 | 63.84 | 63.765 | 13,571 |
| 9th Jul 2025 (Wed) | 64.06 | 64.25 | 63.78 | 64.22 | 7,683 |
| 8th Jul 2025 (Tue) | 65.32 | 65.81 | 64.18 | 64.18 | 12,635 |
| 7th Jul 2025 (Mon) | 66.04 | 66.68 | 65.47 | 65.60 | 6,538 |
| 4th Jul 2025 (Fri) | 65.86 | 66.06 | 65.30 | 66.04 | 15,194 |
| 3rd Jul 2025 (Thu) | 65.86 | 66.06 | 65.30 | 66.04 | 15,194 |
| 2nd Jul 2025 (Wed) | 66.065 | 66.065 | 65.40 | 65.76 | 9,418 |
| 1st Jul 2025 (Tue) | 65.12 | 66.48 | 65.12 | 65.95 | 13,219 |
| 30th Jun 2025 (Mon) | 64.47 | 65.34 | 64.38 | 65.31 | 10,133 |
| 27th Jun 2025 (Fri) | 63.48 | 65.96 | 63.48 | 64.38 | 22,157 |
| 26th Jun 2025 (Thu) | 63.78 | 63.78 | 63.38 | 63.63 | 7,521 |
| 25th Jun 2025 (Wed) | 63.69 | 63.99 | 63.37 | 63.73 | 8,578 |
| 24th Jun 2025 (Tue) | 63.70 | 64.18 | 63.70 | 64.16 | 5,495 |
| 23rd Jun 2025 (Mon) | 62.80 | 63.21 | 61.95 | 63.225 | 5,242 |
| 20th Jun 2025 (Fri) | 63.34 | 63.34 | 61.43 | 62.29 | 9,782 |
| 19th Jun 2025 (Thu) | 63.22 | 63.57 | 63.21 | 63.39 | 3,337 |
| 18th Jun 2025 (Wed) | 63.22 | 63.57 | 63.21 | 63.39 | 3,337 |
| 17th Jun 2025 (Tue) | 64.20 | 64.52 | 63.93 | 63.90 | 3,948 |
| 16th Jun 2025 (Mon) | 64.11 | 64.16 | 63.71 | 64.11 | 8,771 |
| 13th Jun 2025 (Fri) | 64.27 | 64.27 | 63.03 | 63.07 | 9,316 |
| 12th Jun 2025 (Thu) | 64.48 | 65.10 | 64.35 | 65.06 | 12,182 |
| 11th Jun 2025 (Wed) | 65.01 | 65.24 | 64.45 | 64.61 | 5,094 |
| 10th Jun 2025 (Tue) | 64.60 | 65.19 | 64.55 | 64.72 | 12,818 |
| 9th Jun 2025 (Mon) | 63.63 | 64.64 | 63.51 | 64.60 | 9,401 |
| 6th Jun 2025 (Fri) | 63.68 | 64.29 | 63.33 | 64.28 | 10,788 |
| 5th Jun 2025 (Thu) | 62.94 | 63.55 | 62.79 | 63.10 | 11,567 |
| 4th Jun 2025 (Wed) | 62.90 | 63.41 | 62.76 | 63.13 | 12,498 |
| 3rd Jun 2025 (Tue) | 66.10 | 66.10 | 62.06 | 63.41 | 47,969 |
| 2nd Jun 2025 (Mon) | 65.76 | 67.47 | 65.58 | 66.33 | 33,083 |
| 30th May 2025 (Fri) | 65.62 | 66.18 | 65.50 | 66.06 | 9,191 |
| 29th May 2025 (Thu) | 65.28 | 65.77 | 65.275 | 65.58 | 4,964 |
| 28th May 2025 (Wed) | 65.65 | 65.75 | 65.50 | 65.75 | 10,187 |
| 27th May 2025 (Tue) | 63.80 | 66.33 | 63.80 | 66.25 | 37,798 |
| 26th May 2025 (Mon) | 63.495 | 63.495 | 63.495 | 63.495 | 0 |
| 24th May 2025 (Sat) | 63.47 | 63.52 | 63.41 | 63.495 | 9,367 |
| 23rd May 2025 (Fri) | 63.47 | 63.52 | 63.41 | 63.52 | 9,367 |
| 22nd May 2025 (Thu) | 64.00 | 64.00 | 63.47 | 63.47 | 10,245 |
| 21st May 2025 (Wed) | 64.225 | 64.30 | 63.84 | 63.91 | 10,217 |