| Price | $80.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 0.33% |
| Buy | $80.70 |
| Sell | $79.16 |
| Last Trade: | Sell 75.00 at $80.09 |
| Day's Volume: | 7,866 |
| Last Close: | $80.06 |
| Open: | $79.66 |
| ISIN: | US1263491094 |
| Day's Range | $79.66 - $80.11 |
| 52wk Range: | $60.68 - $80.67 |
| Market Capitalisation: | $2.28b |
| VWAP: | $79.89986 |
| Shares in Issue: | 28.52m |
Csg Systems Int (CSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $80.09 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 10 | $80.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $80.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 12 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $79.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
