Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csg Systems Int (CSGS.US) Share Price

Price $66.14 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $67.60
Sell $62.54
Last Trade: -
Day's Volume: 0
Last Close: $66.14
Open: $66.60
ISIN: US1263491094
Day's Range $0.00 - $0.00
52wk Range: $60.68 - $67.50
Market Capitalisation: $1.90b
VWAP: $0.00
Shares in Issue: 28.77m

Csg Systems Int (CSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csg Systems Int trades

Csg Systems Int (CSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.60 66.94 65.91 66.14 20,253
18th Sep 2025 (Thu) 66.20 67.09 66.20 67.01 11,805
17th Sep 2025 (Wed) 65.60 66.51 65.39 65.725 12,379
16th Sep 2025 (Tue) 64.77 65.175 64.59 64.84 10,726
15th Sep 2025 (Mon) 65.20 65.62 64.57 64.77 14,263
12th Sep 2025 (Fri) 65.60 65.60 64.58 64.67 9,782
11th Sep 2025 (Thu) 63.70 65.73 63.70 65.74 11,656
10th Sep 2025 (Wed) 65.13 65.13 63.18 63.17 12,771
9th Sep 2025 (Tue) 64.93 65.64 64.93 65.31 10,706
8th Sep 2025 (Mon) 64.69 65.31 64.37 65.18 12,198
5th Sep 2025 (Fri) 65.21 65.74 64.63 64.81 6,016
4th Sep 2025 (Thu) 64.54 64.66 64.26 64.62 12,643
3rd Sep 2025 (Wed) 64.30 65.13 64.00 65.09 17,792
2nd Sep 2025 (Tue) 63.315 64.49 63.315 64.53 12,018
1st Sep 2025 (Mon) 63.98 64.30 63.86 64.16 4,462
29th Aug 2025 (Fri) 63.98 64.30 63.86 64.16 4,462
28th Aug 2025 (Thu) 63.70 63.92 63.37 63.67 8,362
27th Aug 2025 (Wed) 63.43 64.02 63.39 64.01 9,645
26th Aug 2025 (Tue) 63.10 63.47 62.92 62.97 17,775
25th Aug 2025 (Mon) 62.87 63.40 62.87 63.38 12,309
22nd Aug 2025 (Fri) 62.13 63.46 61.96 63.17 13,993
See more Csg Systems Int price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered