Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csg Systems Int (CSGS.US) Share Price

Price $80.05 on 03-04-2026 at 22:47:27
Change $-0.07 -0.09%
Buy $80.50
Sell $79.61
Last Trade: -
Day's Volume: 20,263
Last Close: $80.05
Open: $80.17
ISIN: US1263491094
Day's Range $80.02 - $80.17
52wk Range: $54.72 - $80.67
Market Capitalisation: $2.28b
VWAP: $80.05981
Shares in Issue: 28.50m

Csg Systems Int (CSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csg Systems Int trades

Csg Systems Int (CSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.17 80.17 80.02 80.05 20,263
2nd Apr 2026 (Thu) 80.17 80.17 80.02 80.05 20,263
1st Apr 2026 (Wed) 80.08 80.25 79.985 80.17 25,378
31st Mar 2026 (Tue) 79.86 79.97 79.86 79.94 4,925
30th Mar 2026 (Mon) 80.37 80.37 79.78 79.85 9,409
27th Mar 2026 (Fri) 80.03 80.34 80.00 80.31 8,091
26th Mar 2026 (Thu) 80.085 80.12 80.045 80.10 3,819
25th Mar 2026 (Wed) 80.13 80.19 79.92 80.12 13,304
24th Mar 2026 (Tue) 80.13 80.22 80.02 80.05 11,305
23rd Mar 2026 (Mon) 79.905 80.46 79.885 80.36 8,565
20th Mar 2026 (Fri) 79.755 79.935 79.59 79.87 5,840
19th Mar 2026 (Thu) 79.57 79.74 79.57 79.73 2,658
18th Mar 2026 (Wed) 79.845 79.845 79.50 79.51 9,447
17th Mar 2026 (Tue) 79.90 80.015 79.90 79.92 15,085
16th Mar 2026 (Mon) 79.92 80.00 79.90 79.97 12,921
13th Mar 2026 (Fri) 79.86 79.95 79.83 79.91 4,218
12th Mar 2026 (Thu) 79.82 79.83 79.70 79.79 5,693
11th Mar 2026 (Wed) 79.84 79.87 79.77 79.82 7,634
10th Mar 2026 (Tue) 79.87 79.98 79.85 79.88 7,312
9th Mar 2026 (Mon) 79.80 80.22 79.80 80.22 4,738
6th Mar 2026 (Fri) 79.82 79.97 79.79 79.90 6,781
See more Csg Systems Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered