| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.32 | 64.89 | 63.39 | 63.62 | 224,455 |
| 15th Dec 2025 (Mon) | 68.14 | 68.14 | 62.01 | 63.75 | 475,348 |
| 12th Dec 2025 (Fri) | 68.22 | 68.49 | 67.84 | 68.23 | 124,172 |
| 11th Dec 2025 (Thu) | 67.91 | 68.44 | 67.16 | 67.47 | 135,024 |
| 10th Dec 2025 (Wed) | 68.07 | 68.53 | 67.29 | 67.87 | 106,868 |
| 9th Dec 2025 (Tue) | 66.39 | 68.48 | 66.365 | 67.93 | 143,247 |
| 8th Dec 2025 (Mon) | 67.62 | 67.77 | 66.08 | 66.33 | 96,366 |
| 5th Dec 2025 (Fri) | 67.77 | 68.745 | 67.62 | 68.01 | 141,198 |
| 4th Dec 2025 (Thu) | 68.705 | 69.00 | 68.08 | 68.19 | 108,401 |
| 3rd Dec 2025 (Wed) | 68.33 | 69.08 | 68.125 | 69.02 | 85,218 |
| 2nd Dec 2025 (Tue) | 68.45 | 68.63 | 67.50 | 68.20 | 121,224 |
| 1st Dec 2025 (Mon) | 68.235 | 69.29 | 67.87 | 68.02 | 159,703 |
| 28th Nov 2025 (Fri) | 68.445 | 68.89 | 67.94 | 68.80 | 88,098 |
| 27th Nov 2025 (Thu) | 68.56 | 68.99 | 67.79 | 67.82 | 130,737 |
| 26th Nov 2025 (Wed) | 68.56 | 68.99 | 67.79 | 67.82 | 174,679 |
| 25th Nov 2025 (Tue) | 67.605 | 69.35 | 67.22 | 69.20 | 214,625 |
| 24th Nov 2025 (Mon) | 67.425 | 68.25 | 66.98 | 67.55 | 504,259 |
| 21st Nov 2025 (Fri) | 66.43 | 67.54 | 66.275 | 67.25 | 72,333 |
| 20th Nov 2025 (Thu) | 66.475 | 66.69 | 66.36 | 66.02 | 2,770 |
| 19th Nov 2025 (Wed) | 66.425 | 66.44 | 65.47 | 66.02 | 112,237 |
| 18th Nov 2025 (Tue) | 66.78 | 67.39 | 66.225 | 66.81 | 70,620 |
| 17th Nov 2025 (Mon) | 68.09 | 69.00 | 66.67 | 67.00 | 137,301 |
| 14th Nov 2025 (Fri) | 68.51 | 69.05 | 67.895 | 68.05 | 123,341 |
| 13th Nov 2025 (Thu) | 68.54 | 69.085 | 68.28 | 68.53 | 91,621 |
| 12th Nov 2025 (Wed) | 68.765 | 69.29 | 67.47 | 69.02 | 178,225 |
| 11th Nov 2025 (Tue) | 67.21 | 68.66 | 67.185 | 68.41 | 114,029 |
| 10th Nov 2025 (Mon) | 67.50 | 67.55 | 66.28 | 67.23 | 176,902 |
| 7th Nov 2025 (Fri) | 67.265 | 68.30 | 66.60 | 67.52 | 157,116 |
| 6th Nov 2025 (Thu) | 70.075 | 70.475 | 67.19 | 67.36 | 162,546 |
| 5th Nov 2025 (Wed) | 69.67 | 70.575 | 69.30 | 70.44 | 141,666 |
| 4th Nov 2025 (Tue) | 68.12 | 69.38 | 68.12 | 69.38 | 0 |
| 3rd Nov 2025 (Mon) | 68.12 | 70.24 | 67.895 | 69.38 | 220,961 |
| 31st Oct 2025 (Fri) | 68.76 | 68.885 | 66.45 | 68.81 | 162,467 |
| 30th Oct 2025 (Thu) | 70.72 | 70.72 | 68.44 | 69.64 | 254,528 |
| 29th Oct 2025 (Wed) | 72.335 | 72.47 | 63.83 | 70.51 | 722,393 |
| 28th Oct 2025 (Tue) | 77.82 | 78.92 | 77.45 | 78.23 | 139,960 |
| 27th Oct 2025 (Mon) | 77.83 | 79.07 | 77.43 | 78.12 | 130,286 |
| 24th Oct 2025 (Fri) | 78.10 | 78.71 | 77.66 | 77.89 | 121,283 |
| 23rd Oct 2025 (Thu) | 77.18 | 77.81 | 76.49 | 77.66 | 62,546 |
| 22nd Oct 2025 (Wed) | 76.88 | 78.13 | 76.63 | 77.19 | 67,061 |
| 21st Oct 2025 (Tue) | 75.01 | 76.975 | 74.90 | 76.85 | 193,945 |
| 20th Oct 2025 (Mon) | 74.15 | 75.03 | 74.06 | 74.96 | 91,804 |
| 17th Oct 2025 (Fri) | 74.135 | 74.82 | 73.63 | 73.99 | 117,277 |