| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.50 | 40.75 | 38.83 | 39.95 | 187,218 |
| 2nd Apr 2026 (Thu) | 39.50 | 40.75 | 38.83 | 39.95 | 187,218 |
| 1st Apr 2026 (Wed) | 40.14 | 40.30 | 38.74 | 39.63 | 201,868 |
| 31st Mar 2026 (Tue) | 41.27 | 41.39 | 39.58 | 40.34 | 120,483 |
| 30th Mar 2026 (Mon) | 40.31 | 41.07 | 40.11 | 40.88 | 158,525 |
| 27th Mar 2026 (Fri) | 41.26 | 41.40 | 39.18 | 39.77 | 203,730 |
| 26th Mar 2026 (Thu) | 40.95 | 42.65 | 40.95 | 41.30 | 141,554 |
| 25th Mar 2026 (Wed) | 42.05 | 42.05 | 40.33 | 41.41 | 118,856 |
| 24th Mar 2026 (Tue) | 42.17 | 42.17 | 40.84 | 41.46 | 53,779 |
| 23rd Mar 2026 (Mon) | 43.55 | 43.55 | 41.82 | 42.91 | 117,419 |
| 20th Mar 2026 (Fri) | 42.05 | 43.22 | 42.05 | 42.90 | 107,040 |
| 19th Mar 2026 (Thu) | 42.61 | 43.56 | 41.84 | 42.82 | 93,417 |
| 18th Mar 2026 (Wed) | 43.63 | 44.115 | 42.675 | 43.11 | 180,987 |
| 17th Mar 2026 (Tue) | 44.04 | 45.21 | 43.63 | 44.25 | 310,788 |
| 16th Mar 2026 (Mon) | 43.93 | 44.10 | 43.45 | 43.62 | 167,773 |
| 13th Mar 2026 (Fri) | 43.72 | 44.21 | 42.95 | 43.63 | 189,535 |
| 12th Mar 2026 (Thu) | 45.25 | 46.30 | 43.285 | 43.36 | 182,128 |
| 11th Mar 2026 (Wed) | 46.28 | 47.11 | 44.85 | 45.34 | 189,848 |
| 10th Mar 2026 (Tue) | 47.34 | 47.64 | 45.52 | 46.33 | 126,940 |
| 9th Mar 2026 (Mon) | 48.30 | 48.925 | 47.63 | 48.42 | 73,080 |
| 6th Mar 2026 (Fri) | 48.37 | 48.74 | 47.75 | 48.38 | 41,252 |
| 5th Mar 2026 (Thu) | 47.47 | 49.00 | 47.47 | 48.91 | 57,285 |
| 4th Mar 2026 (Wed) | 47.11 | 48.22 | 47.01 | 47.60 | 222,253 |
| 3rd Mar 2026 (Tue) | 45.75 | 47.35 | 45.045 | 46.78 | 62,872 |
| 2nd Mar 2026 (Mon) | 43.54 | 45.36 | 43.205 | 45.17 | 224,395 |
| 27th Feb 2026 (Fri) | 44.35 | 45.40 | 43.75 | 44.63 | 230,478 |
| 26th Feb 2026 (Thu) | 45.04 | 45.63 | 44.89 | 45.00 | 332,979 |
| 25th Feb 2026 (Wed) | 49.39 | 49.39 | 44.78 | 44.78 | 0 |
| 24th Feb 2026 (Tue) | 49.39 | 49.39 | 47.87 | 47.87 | 0 |
| 23rd Feb 2026 (Mon) | 49.39 | 50.07 | 47.81 | 47.87 | 297,675 |
| 20th Feb 2026 (Fri) | 50.05 | 52.05 | 49.49 | 49.87 | 282,049 |
| 19th Feb 2026 (Thu) | 48.41 | 49.23 | 48.29 | 49.07 | 204,395 |
| 18th Feb 2026 (Wed) | 46.685 | 49.065 | 46.45 | 48.94 | 325,474 |
| 17th Feb 2026 (Tue) | 44.90 | 45.82 | 43.80 | 45.74 | 403,332 |
| 16th Feb 2026 (Mon) | 45.06 | 45.82 | 44.57 | 44.99 | 209,497 |
| 13th Feb 2026 (Fri) | 45.06 | 45.82 | 44.57 | 44.99 | 209,497 |
| 12th Feb 2026 (Thu) | 47.65 | 47.97 | 43.93 | 45.03 | 143,900 |
| 11th Feb 2026 (Wed) | 49.57 | 49.98 | 46.80 | 47.87 | 232,431 |
| 10th Feb 2026 (Tue) | 50.59 | 52.35 | 50.34 | 50.85 | 168,557 |
| 9th Feb 2026 (Mon) | 49.30 | 51.36 | 48.58 | 50.96 | 449,577 |
| 6th Feb 2026 (Fri) | 51.065 | 51.56 | 48.89 | 50.28 | 196,437 |