| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.25 | 89.68 | 86.945 | 87.10 | 102,877 |
| 18th Sep 2025 (Thu) | 87.72 | 89.53 | 87.53 | 89.26 | 88,434 |
| 17th Sep 2025 (Wed) | 89.125 | 90.71 | 87.815 | 87.87 | 96,774 |
| 16th Sep 2025 (Tue) | 88.58 | 88.76 | 87.28 | 88.13 | 121,489 |
| 15th Sep 2025 (Mon) | 87.49 | 89.45 | 87.49 | 88.97 | 143,082 |
| 12th Sep 2025 (Fri) | 86.89 | 87.35 | 86.465 | 86.80 | 56,394 |
| 11th Sep 2025 (Thu) | 86.65 | 87.48 | 86.49 | 87.06 | 169,844 |
| 10th Sep 2025 (Wed) | 88.21 | 88.21 | 85.15 | 86.30 | 250,337 |
| 9th Sep 2025 (Tue) | 87.345 | 88.72 | 87.345 | 88.14 | 112,906 |
| 8th Sep 2025 (Mon) | 88.965 | 91.005 | 87.85 | 88.06 | 127,085 |
| 5th Sep 2025 (Fri) | 90.26 | 91.89 | 89.17 | 89.46 | 69,105 |
| 4th Sep 2025 (Thu) | 88.17 | 89.155 | 87.70 | 89.10 | 75,420 |
| 3rd Sep 2025 (Wed) | 87.93 | 88.72 | 87.38 | 87.86 | 74,086 |
| 2nd Sep 2025 (Tue) | 88.87 | 88.91 | 87.50 | 88.12 | 100,036 |
| 1st Sep 2025 (Mon) | 90.225 | 90.44 | 89.18 | 89.49 | 80,592 |
| 29th Aug 2025 (Fri) | 90.225 | 90.44 | 89.18 | 89.49 | 80,592 |
| 28th Aug 2025 (Thu) | 89.24 | 90.60 | 88.73 | 90.33 | 88,655 |
| 27th Aug 2025 (Wed) | 89.215 | 89.64 | 88.14 | 89.45 | 130,560 |
| 26th Aug 2025 (Tue) | 89.985 | 90.55 | 88.88 | 89.37 | 72,159 |
| 25th Aug 2025 (Mon) | 91.10 | 91.30 | 90.36 | 90.51 | 64,465 |
| 22nd Aug 2025 (Fri) | 89.07 | 91.50 | 88.645 | 91.22 | 98,848 |
| 21st Aug 2025 (Thu) | 87.62 | 88.65 | 87.50 | 88.36 | 99,137 |
| 20th Aug 2025 (Wed) | 89.02 | 89.56 | 88.22 | 88.25 | 89,482 |
| 19th Aug 2025 (Tue) | 88.17 | 89.32 | 87.67 | 88.95 | 115,187 |
| 18th Aug 2025 (Mon) | 89.44 | 89.50 | 88.135 | 88.16 | 74,242 |
| 15th Aug 2025 (Fri) | 87.87 | 89.70 | 87.79 | 89.66 | 80,725 |
| 14th Aug 2025 (Thu) | 87.45 | 89.25 | 87.22 | 87.97 | 210,811 |
| 13th Aug 2025 (Wed) | 89.14 | 89.20 | 84.63 | 87.56 | 335,108 |
| 12th Aug 2025 (Tue) | 92.915 | 92.915 | 87.80 | 88.46 | 293,243 |
| 11th Aug 2025 (Mon) | 94.55 | 94.84 | 92.35 | 92.50 | 121,951 |
| 8th Aug 2025 (Fri) | 95.415 | 96.05 | 94.35 | 94.50 | 135,194 |
| 7th Aug 2025 (Thu) | 96.70 | 97.10 | 95.25 | 95.34 | 68,123 |
| 6th Aug 2025 (Wed) | 97.19 | 97.38 | 96.12 | 96.29 | 84,025 |
| 5th Aug 2025 (Tue) | 97.00 | 97.31 | 96.05 | 96.56 | 124,120 |
| 4th Aug 2025 (Mon) | 94.96 | 96.86 | 94.96 | 96.83 | 97,654 |
| 1st Aug 2025 (Fri) | 94.78 | 95.345 | 93.72 | 94.60 | 80,094 |
| 31st Jul 2025 (Thu) | 95.98 | 96.69 | 94.78 | 95.19 | 80,593 |
| 30th Jul 2025 (Wed) | 95.61 | 97.15 | 95.18 | 96.25 | 141,001 |
| 29th Jul 2025 (Tue) | 93.685 | 95.65 | 93.685 | 95.59 | 294,707 |
| 28th Jul 2025 (Mon) | 92.99 | 93.66 | 92.62 | 93.36 | 116,468 |
| 25th Jul 2025 (Fri) | 93.18 | 93.59 | 92.38 | 92.97 | 123,150 |
| 24th Jul 2025 (Thu) | 90.97 | 93.74 | 90.97 | 92.96 | 317,579 |
| 23rd Jul 2025 (Wed) | 88.24 | 91.10 | 88.24 | 91.00 | 469,123 |
| 22nd Jul 2025 (Tue) | 85.285 | 86.51 | 84.27 | 85.16 | 305,883 |