| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.065 | 51.56 | 48.89 | 50.28 | 196,437 |
| 5th Feb 2026 (Thu) | 52.50 | 53.20 | 50.73 | 50.99 | 135,205 |
| 4th Feb 2026 (Wed) | 52.31 | 53.34 | 50.60 | 52.34 | 248,597 |
| 3rd Feb 2026 (Tue) | 60.30 | 60.335 | 51.615 | 51.73 | 359,893 |
| 2nd Feb 2026 (Mon) | 61.46 | 62.625 | 61.125 | 61.18 | 277,086 |
| 30th Jan 2026 (Fri) | 61.92 | 62.25 | 60.815 | 61.50 | 55,544 |
| 29th Jan 2026 (Thu) | 65.01 | 65.01 | 61.615 | 61.93 | 23,853 |
| 28th Jan 2026 (Wed) | 66.975 | 67.68 | 65.27 | 66.22 | 87,493 |
| 27th Jan 2026 (Tue) | 69.44 | 70.45 | 65.735 | 66.22 | 1,069,974 |
| 26th Jan 2026 (Mon) | 66.14 | 66.99 | 65.76 | 65.81 | 80,113 |
| 23rd Jan 2026 (Fri) | 65.72 | 66.50 | 65.31 | 65.60 | 168,113 |
| 22nd Jan 2026 (Thu) | 64.84 | 67.77 | 64.78 | 66.26 | 523,740 |
| 21st Jan 2026 (Wed) | 64.255 | 64.96 | 62.835 | 64.77 | 196,877 |
| 20th Jan 2026 (Tue) | 63.95 | 64.75 | 63.17 | 63.82 | 191,488 |
| 19th Jan 2026 (Mon) | 63.43 | 65.90 | 63.27 | 65.34 | 204,922 |
| 16th Jan 2026 (Fri) | 63.43 | 65.90 | 63.27 | 65.34 | 204,922 |
| 15th Jan 2026 (Thu) | 64.14 | 64.52 | 62.12 | 63.38 | 194,556 |
| 14th Jan 2026 (Wed) | 61.53 | 63.905 | 61.16 | 63.87 | 289,550 |
| 13th Jan 2026 (Tue) | 58.91 | 62.52 | 58.14 | 59.30 | 406,522 |
| 12th Jan 2026 (Mon) | 58.30 | 59.43 | 57.02 | 59.30 | 462,931 |
| 9th Jan 2026 (Fri) | 61.36 | 61.81 | 58.41 | 58.49 | 279,563 |
| 8th Jan 2026 (Thu) | 60.55 | 62.87 | 60.30 | 61.36 | 410,624 |
| 7th Jan 2026 (Wed) | 68.26 | 68.72 | 61.58 | 61.66 | 733,336 |
| 6th Jan 2026 (Tue) | 66.00 | 67.63 | 65.26 | 67.20 | 133,584 |
| 5th Jan 2026 (Mon) | 65.65 | 67.36 | 65.64 | 66.42 | 138,824 |
| 2nd Jan 2026 (Fri) | 66.98 | 67.22 | 65.24 | 65.69 | 123,009 |
| 1st Jan 2026 (Thu) | 67.66 | 67.68 | 67.01 | 67.24 | 81,696 |
| 31st Dec 2025 (Wed) | 67.66 | 67.68 | 67.01 | 67.24 | 81,696 |
| 30th Dec 2025 (Tue) | 67.18 | 67.96 | 67.18 | 67.86 | 140,023 |
| 29th Dec 2025 (Mon) | 67.12 | 67.81 | 66.975 | 67.60 | 120,617 |
| 26th Dec 2025 (Fri) | 66.605 | 67.15 | 66.605 | 67.01 | 100,908 |
| 25th Dec 2025 (Thu) | 66.645 | 67.265 | 66.55 | 66.89 | 75,081 |
| 24th Dec 2025 (Wed) | 66.645 | 67.265 | 66.55 | 66.89 | 75,081 |
| 23rd Dec 2025 (Tue) | 66.38 | 66.70 | 65.79 | 66.64 | 137,596 |
| 22nd Dec 2025 (Mon) | 65.515 | 66.65 | 65.51 | 66.60 | 106,035 |
| 19th Dec 2025 (Fri) | 64.45 | 65.83 | 64.065 | 65.23 | 200,928 |
| 18th Dec 2025 (Thu) | 65.20 | 65.475 | 64.65 | 64.88 | 164,455 |
| 17th Dec 2025 (Wed) | 63.81 | 65.085 | 63.79 | 64.83 | 197,918 |
| 16th Dec 2025 (Tue) | 64.32 | 64.89 | 63.39 | 63.62 | 224,455 |
| 15th Dec 2025 (Mon) | 68.14 | 68.14 | 62.01 | 63.75 | 475,348 |
| 12th Dec 2025 (Fri) | 68.22 | 68.49 | 67.84 | 68.23 | 124,172 |
| 11th Dec 2025 (Thu) | 67.91 | 68.44 | 67.16 | 67.47 | 135,024 |
| 10th Dec 2025 (Wed) | 68.07 | 68.53 | 67.29 | 67.87 | 106,868 |
| 9th Dec 2025 (Tue) | 66.39 | 68.48 | 66.365 | 67.93 | 143,247 |
| 8th Dec 2025 (Mon) | 67.62 | 67.77 | 66.08 | 66.33 | 96,366 |