| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.38 | 85.38 | 84.42 | 84.70 | 98,848 |
| 17th Jul 2025 (Thu) | 85.46 | 85.875 | 84.79 | 84.95 | 137,497 |
| 16th Jul 2025 (Wed) | 84.31 | 85.17 | 83.42 | 85.14 | 87,519 |
| 15th Jul 2025 (Tue) | 85.985 | 86.38 | 84.04 | 84.09 | 89,129 |
| 14th Jul 2025 (Mon) | 85.05 | 86.17 | 84.955 | 85.64 | 50,162 |
| 11th Jul 2025 (Fri) | 85.065 | 85.76 | 84.85 | 85.43 | 115,694 |
| 10th Jul 2025 (Thu) | 84.025 | 86.13 | 83.97 | 86.05 | 169,497 |
| 9th Jul 2025 (Wed) | 82.94 | 84.535 | 82.79 | 84.50 | 86,850 |
| 8th Jul 2025 (Tue) | 81.54 | 83.26 | 81.54 | 82.83 | 160,791 |
| 7th Jul 2025 (Mon) | 81.72 | 81.90 | 80.79 | 81.60 | 80,878 |
| 4th Jul 2025 (Fri) | 81.80 | 82.69 | 81.68 | 82.12 | 51,733 |
| 3rd Jul 2025 (Thu) | 81.80 | 82.69 | 81.68 | 82.12 | 51,733 |
| 2nd Jul 2025 (Wed) | 81.46 | 81.64 | 80.63 | 81.42 | 113,515 |
| 1st Jul 2025 (Tue) | 80.22 | 82.47 | 80.165 | 81.91 | 152,660 |
| 30th Jun 2025 (Mon) | 80.49 | 81.055 | 79.99 | 80.40 | 129,355 |
| 27th Jun 2025 (Fri) | 81.55 | 81.87 | 80.37 | 80.76 | 87,763 |
| 26th Jun 2025 (Thu) | 81.33 | 81.80 | 80.53 | 81.50 | 147,620 |
| 25th Jun 2025 (Wed) | 80.99 | 81.33 | 80.71 | 81.26 | 159,109 |
| 24th Jun 2025 (Tue) | 80.53 | 81.58 | 80.36 | 81.00 | 86,104 |
| 23rd Jun 2025 (Mon) | 79.625 | 80.16 | 79.10 | 80.04 | 142,939 |
| 20th Jun 2025 (Fri) | 79.91 | 80.94 | 79.48 | 79.65 | 123,291 |
| 19th Jun 2025 (Thu) | 80.165 | 80.35 | 79.06 | 79.57 | 110,406 |
| 18th Jun 2025 (Wed) | 80.165 | 80.35 | 79.06 | 79.57 | 110,406 |
| 17th Jun 2025 (Tue) | 81.845 | 81.925 | 79.73 | 79.89 | 206,458 |
| 16th Jun 2025 (Mon) | 81.63 | 82.82 | 81.53 | 81.94 | 121,585 |
| 13th Jun 2025 (Fri) | 81.64 | 81.80 | 80.53 | 81.16 | 100,914 |
| 12th Jun 2025 (Thu) | 81.90 | 83.455 | 81.72 | 82.37 | 205,661 |
| 11th Jun 2025 (Wed) | 81.00 | 82.28 | 80.76 | 81.79 | 144,411 |
| 10th Jun 2025 (Tue) | 79.14 | 81.08 | 79.14 | 81.07 | 120,550 |
| 9th Jun 2025 (Mon) | 78.845 | 79.54 | 77.985 | 78.92 | 88,403 |
| 6th Jun 2025 (Fri) | 78.815 | 79.27 | 78.34 | 78.52 | 92,289 |
| 5th Jun 2025 (Thu) | 77.24 | 79.97 | 77.24 | 78.20 | 160,269 |
| 4th Jun 2025 (Wed) | 75.74 | 77.15 | 75.74 | 77.06 | 153,462 |
| 3rd Jun 2025 (Tue) | 72.99 | 75.74 | 72.90 | 75.69 | 199,474 |
| 2nd Jun 2025 (Mon) | 72.66 | 73.40 | 71.41 | 73.27 | 132,646 |
| 30th May 2025 (Fri) | 73.995 | 73.995 | 71.96 | 73.56 | 236,698 |
| 29th May 2025 (Thu) | 74.25 | 74.81 | 73.46 | 74.07 | 115,376 |
| 28th May 2025 (Wed) | 74.665 | 74.93 | 74.20 | 74.38 | 92,421 |
| 27th May 2025 (Tue) | 75.09 | 75.13 | 74.335 | 74.57 | 128,970 |
| 26th May 2025 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 24th May 2025 (Sat) | 73.54 | 74.05 | 73.32 | 73.99 | 90,865 |
| 23rd May 2025 (Fri) | 73.54 | 74.05 | 73.32 | 74.01 | 90,865 |
| 22nd May 2025 (Thu) | 74.00 | 74.65 | 73.39 | 74.56 | 122,391 |
| 21st May 2025 (Wed) | 75.69 | 76.14 | 74.01 | 74.34 | 198,645 |