| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.18 | 17.21 | 14.30 | 15.32 | 12,683 |
| 16th Dec 2025 (Tue) | 17.78 | 18.01 | 16.60 | 16.788 | 16,869 |
| 15th Dec 2025 (Mon) | 19.71 | 19.71 | 18.36 | 18.4601 | 4,413 |
| 12th Dec 2025 (Fri) | 24.38 | 24.38 | 18.93 | 19.11 | 15,036 |
| 11th Dec 2025 (Thu) | 23.94 | 25.50 | 22.03 | 25.51 | 10,895 |
| 10th Dec 2025 (Wed) | 24.35 | 25.68 | 23.00 | 25.12 | 6,600 |
| 9th Dec 2025 (Tue) | 23.725 | 24.40 | 23.00 | 24.26 | 5,954 |
| 8th Dec 2025 (Mon) | 23.15 | 24.20 | 23.15 | 24.35 | 15,257 |
| 5th Dec 2025 (Fri) | 21.72 | 22.10 | 21.48 | 21.94 | 3,599 |
| 4th Dec 2025 (Thu) | 19.98 | 22.00 | 19.98 | 21.58 | 14,566 |
| 3rd Dec 2025 (Wed) | 19.21 | 20.49 | 18.70 | 19.89 | 5,017 |
| 2nd Dec 2025 (Tue) | 21.89 | 23.02 | 19.22 | 19.28 | 10,205 |
| 1st Dec 2025 (Mon) | 23.39 | 23.39 | 21.00 | 21.05 | 11,073 |
| 28th Nov 2025 (Fri) | 23.33 | 24.80 | 23.32 | 24.98 | 7,709 |
| 27th Nov 2025 (Thu) | 21.70 | 23.76 | 21.38 | 23.33 | 7,120 |
| 26th Nov 2025 (Wed) | 21.70 | 23.76 | 21.38 | 23.33 | 9,140 |
| 25th Nov 2025 (Tue) | 22.61 | 22.76 | 21.50 | 22.73 | 10,900 |
| 24th Nov 2025 (Mon) | 17.445 | 22.06 | 17.33 | 22.01 | 12,254 |
| 21st Nov 2025 (Fri) | 17.30 | 17.30 | 15.06 | 16.86 | 12,642 |
| 20th Nov 2025 (Thu) | 25.85 | 25.85 | 23.00 | 21.38 | 14,578 |
| 19th Nov 2025 (Wed) | 20.30 | 23.17 | 20.30 | 21.38 | 4,563 |
| 18th Nov 2025 (Tue) | 20.26 | 20.93 | 19.54 | 19.59 | 1,892 |
| 17th Nov 2025 (Mon) | 20.97 | 22.74 | 20.38 | 20.81 | 4,208 |
| 14th Nov 2025 (Fri) | 17.35 | 21.04 | 17.00 | 20.85 | 4,179 |
| 13th Nov 2025 (Thu) | 21.57 | 21.69 | 17.55 | 18.7455 | 1,696 |