| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.50 | 14.62 | 12.50 | 14.62 | 20,085 |
| 2nd Apr 2026 (Thu) | 12.50 | 14.62 | 12.50 | 14.62 | 20,085 |
| 1st Apr 2026 (Wed) | 13.75 | 14.68 | 13.75 | 13.94 | 12,341 |
| 31st Mar 2026 (Tue) | 11.72 | 13.38 | 11.71 | 13.26 | 17,377 |
| 30th Mar 2026 (Mon) | 12.31 | 12.41 | 10.92 | 11.27 | 13,898 |
| 27th Mar 2026 (Fri) | 12.74 | 13.44 | 12.74 | 13.44 | 15,157 |
| 26th Mar 2026 (Thu) | 14.78 | 14.78 | 12.77 | 12.72 | 15,698 |
| 25th Mar 2026 (Wed) | 16.19 | 16.50 | 15.80 | 15.85 | 6,378 |
| 24th Mar 2026 (Tue) | 14.31 | 15.74 | 13.99 | 15.74 | 12,962 |
| 23rd Mar 2026 (Mon) | 13.16 | 14.75 | 13.16 | 14.35 | 3,914 |
| 20th Mar 2026 (Fri) | 13.70 | 13.70 | 12.50 | 12.68 | 1,521 |
| 19th Mar 2026 (Thu) | 12.73 | 14.165 | 12.29 | 14.19 | 8,102 |
| 18th Mar 2026 (Wed) | 13.84 | 14.14 | 13.14 | 13.19 | 2,723 |
| 17th Mar 2026 (Tue) | 13.49 | 14.20 | 13.35 | 14.02 | 16,236 |
| 16th Mar 2026 (Mon) | 13.05 | 13.51 | 12.85 | 12.93 | 3,063 |
| 13th Mar 2026 (Fri) | 12.65 | 12.93 | 12.22 | 12.18 | 4,525 |
| 12th Mar 2026 (Thu) | 12.02 | 12.65 | 11.70 | 12.38 | 4,612 |
| 11th Mar 2026 (Wed) | 12.59 | 13.02 | 12.24 | 12.4548 | 4,068 |
| 10th Mar 2026 (Tue) | 12.54 | 13.57 | 12.54 | 12.79 | 10,884 |
| 9th Mar 2026 (Mon) | 10.85 | 12.65 | 10.68 | 12.65 | 3,770 |
| 6th Mar 2026 (Fri) | 11.86 | 12.48 | 11.05 | 11.11 | 2,837 |
| 5th Mar 2026 (Thu) | 13.00 | 13.41 | 11.98 | 12.61 | 13,096 |
| 4th Mar 2026 (Wed) | 12.28 | 13.25 | 11.90 | 13.03 | 19,036 |
| 3rd Mar 2026 (Tue) | 11.83 | 12.21 | 11.20 | 11.78 | 8,217 |
| 2nd Mar 2026 (Mon) | 12.60 | 13.61 | 12.28 | 12.72 | 6,018 |
| 27th Feb 2026 (Fri) | 13.79 | 13.87 | 13.15 | 13.98 | 8,984 |
| 26th Feb 2026 (Thu) | 13.65 | 14.00 | 13.50 | 14.04 | 12,150 |
| 25th Feb 2026 (Wed) | 14.80 | 15.60 | 14.80 | 15.60 | 0 |
| 24th Feb 2026 (Tue) | 14.80 | 15.81 | 14.80 | 15.81 | 0 |
| 23rd Feb 2026 (Mon) | 14.80 | 16.005 | 14.80 | 15.83 | 9,385 |
| 20th Feb 2026 (Fri) | 15.155 | 16.20 | 15.155 | 15.43 | 5,105 |
| 19th Feb 2026 (Thu) | 14.87 | 15.33 | 14.07 | 15.34 | 21,705 |
| 18th Feb 2026 (Wed) | 15.09 | 16.30 | 14.80 | 15.26 | 21,965 |
| 17th Feb 2026 (Tue) | 14.10 | 15.20 | 13.25 | 14.93 | 11,915 |
| 16th Feb 2026 (Mon) | 13.91 | 14.54 | 13.37 | 14.30 | 3,688 |
| 13th Feb 2026 (Fri) | 13.91 | 14.54 | 13.37 | 14.30 | 3,688 |
| 12th Feb 2026 (Thu) | 15.84 | 15.84 | 13.59 | 13.73 | 13,159 |
| 11th Feb 2026 (Wed) | 17.18 | 17.18 | 14.50 | 15.94 | 16,743 |
| 10th Feb 2026 (Tue) | 19.35 | 19.35 | 16.11 | 16.15 | 10,545 |
| 9th Feb 2026 (Mon) | 16.67 | 18.94 | 16.67 | 18.59 | 9,621 |
| 6th Feb 2026 (Fri) | 17.03 | 18.12 | 16.97 | 17.27 | 34,750 |