| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.03 | 18.12 | 16.97 | 17.27 | 34,750 |
| 5th Feb 2026 (Thu) | 13.73 | 16.75 | 13.73 | 15.97 | 18,742 |
| 4th Feb 2026 (Wed) | 15.53 | 15.53 | 13.13 | 13.96 | 7,259 |
| 3rd Feb 2026 (Tue) | 15.53 | 16.69 | 14.80 | 16.45 | 32,875 |
| 2nd Feb 2026 (Mon) | 14.99 | 16.10 | 14.50 | 15.145 | 9,228 |
| 30th Jan 2026 (Fri) | 16.41 | 17.63 | 14.50 | 14.77 | 37,595 |
| 29th Jan 2026 (Thu) | 21.97 | 21.97 | 15.01 | 16.80 | 99,052 |
| 28th Jan 2026 (Wed) | 22.62 | 23.58 | 20.92 | 21.23 | 99,083 |
| 27th Jan 2026 (Tue) | 18.97 | 21.70 | 18.97 | 21.23 | 21,196 |
| 26th Jan 2026 (Mon) | 17.72 | 18.70 | 17.14 | 18.335 | 15,565 |
| 23rd Jan 2026 (Fri) | 16.38 | 17.85 | 14.80 | 17.69 | 10,809 |
| 22nd Jan 2026 (Thu) | 17.65 | 17.65 | 14.39 | 16.26 | 66,505 |
| 21st Jan 2026 (Wed) | 18.72 | 19.60 | 17.21 | 18.70 | 9,747 |
| 20th Jan 2026 (Tue) | 17.99 | 19.73 | 17.99 | 18.88 | 6,199 |
| 19th Jan 2026 (Mon) | 19.16 | 19.42 | 17.47 | 19.03 | 16,929 |
| 16th Jan 2026 (Fri) | 19.16 | 19.42 | 17.47 | 19.03 | 16,929 |
| 15th Jan 2026 (Thu) | 18.95 | 20.18 | 18.65 | 19.07 | 16,541 |
| 14th Jan 2026 (Wed) | 20.51 | 20.51 | 18.06 | 18.76 | 12,547 |
| 13th Jan 2026 (Tue) | 19.67 | 21.65 | 19.67 | 19.41 | 37,707 |
| 12th Jan 2026 (Mon) | 18.85 | 19.44 | 18.40 | 19.41 | 8,913 |
| 9th Jan 2026 (Fri) | 16.79 | 18.18 | 16.79 | 17.86 | 26,216 |
| 8th Jan 2026 (Thu) | 18.51 | 18.51 | 15.51 | 16.43 | 40,409 |
| 7th Jan 2026 (Wed) | 17.68 | 19.07 | 17.68 | 18.44 | 19,475 |
| 6th Jan 2026 (Tue) | 16.29 | 18.38 | 14.78 | 18.37 | 10,679 |
| 5th Jan 2026 (Mon) | 18.63 | 18.95 | 16.34 | 17.07 | 14,641 |
| 2nd Jan 2026 (Fri) | 18.41 | 19.21 | 17.76 | 18.05 | 3,691 |
| 1st Jan 2026 (Thu) | 18.10 | 18.22 | 17.41 | 17.4295 | 3,121 |
| 31st Dec 2025 (Wed) | 18.10 | 18.22 | 17.41 | 17.4295 | 3,121 |
| 30th Dec 2025 (Tue) | 17.98 | 18.60 | 17.86 | 17.68 | 3,846 |
| 29th Dec 2025 (Mon) | 17.38 | 18.68 | 17.25 | 18.35 | 4,577 |
| 26th Dec 2025 (Fri) | 19.08 | 19.08 | 18.19 | 18.39 | 19,057 |
| 25th Dec 2025 (Thu) | 18.40 | 19.39 | 18.40 | 19.08 | 10,323 |
| 24th Dec 2025 (Wed) | 18.40 | 19.39 | 18.40 | 19.08 | 10,323 |
| 23rd Dec 2025 (Tue) | 18.17 | 19.01 | 18.14 | 18.40 | 10,949 |
| 22nd Dec 2025 (Mon) | 18.51 | 18.69 | 17.34 | 18.73 | 15,269 |
| 19th Dec 2025 (Fri) | 15.27 | 17.20 | 15.27 | 17.20 | 34,335 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 14.37 | 14.75 | 9,229 |
| 17th Dec 2025 (Wed) | 17.18 | 17.21 | 14.30 | 15.32 | 12,683 |
| 16th Dec 2025 (Tue) | 17.78 | 18.01 | 16.60 | 16.788 | 16,869 |
| 15th Dec 2025 (Mon) | 19.71 | 19.71 | 18.36 | 18.4601 | 4,413 |
| 12th Dec 2025 (Fri) | 24.38 | 24.38 | 18.93 | 19.11 | 15,036 |
| 11th Dec 2025 (Thu) | 23.94 | 25.50 | 22.03 | 25.51 | 10,895 |
| 10th Dec 2025 (Wed) | 24.35 | 25.68 | 23.00 | 25.12 | 6,600 |
| 9th Dec 2025 (Tue) | 23.725 | 24.40 | 23.00 | 24.26 | 5,954 |
| 8th Dec 2025 (Mon) | 23.15 | 24.20 | 23.15 | 24.35 | 15,257 |