| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 83.65 | 84.3765 | 83.65 | 84.3765 | 29 |
| 18th Jul 2025 (Fri) | 83.65 | 85.145 | 83.65 | 85.145 | 0 |
| 17th Jul 2025 (Thu) | 83.65 | 84.8614 | 83.65 | 84.8614 | 0 |
| 16th Jul 2025 (Wed) | 83.65 | 83.65 | 83.65 | 83.7273 | 368 |
| 15th Jul 2025 (Tue) | 85.04 | 85.04 | 83.75 | 83.75 | 0 |
| 14th Jul 2025 (Mon) | 85.04 | 85.04 | 84.8407 | 84.8407 | 15 |
| 11th Jul 2025 (Fri) | 85.04 | 85.04 | 85.04 | 84.6899 | 100 |
| 10th Jul 2025 (Thu) | 84.39 | 85.5057 | 84.39 | 85.5057 | 87 |
| 9th Jul 2025 (Wed) | 84.39 | 84.39 | 84.39 | 84.9452 | 100 |
| 8th Jul 2025 (Tue) | 84.57 | 84.60 | 84.57 | 84.4789 | 531 |
| 7th Jul 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.2828 | 100 |
| 4th Jul 2025 (Fri) | 85.34 | 85.34 | 85.34 | 85.3124 | 116 |
| 3rd Jul 2025 (Thu) | 85.34 | 85.34 | 85.34 | 85.3124 | 116 |
| 2nd Jul 2025 (Wed) | 84.33 | 84.33 | 84.33 | 84.5944 | 125 |
| 1st Jul 2025 (Tue) | 84.01 | 84.01 | 84.01 | 83.9494 | 204 |
| 30th Jun 2025 (Mon) | 83.82 | 83.829 | 83.81 | 83.90 | 307 |
| 27th Jun 2025 (Fri) | 82.38 | 83.9741 | 82.38 | 83.9741 | 0 |
| 26th Jun 2025 (Thu) | 82.38 | 83.7746 | 82.38 | 83.7746 | 6 |
| 25th Jun 2025 (Wed) | 82.38 | 82.7005 | 82.38 | 82.7005 | 0 |
| 24th Jun 2025 (Tue) | 82.38 | 83.141 | 82.38 | 83.141 | 16 |
| 23rd Jun 2025 (Mon) | 82.38 | 82.38 | 82.01 | 82.01 | 1 |
| 20th Jun 2025 (Fri) | 82.38 | 82.38 | 80.7512 | 80.7512 | 0 |
| 19th Jun 2025 (Thu) | 82.38 | 82.38 | 80.6734 | 80.6734 | 0 |
| 18th Jun 2025 (Wed) | 82.38 | 82.38 | 80.6734 | 80.6734 | 0 |
| 17th Jun 2025 (Tue) | 82.38 | 82.38 | 80.308 | 80.308 | 0 |
| 16th Jun 2025 (Mon) | 82.38 | 82.38 | 81.2444 | 81.2444 | 1 |
| 13th Jun 2025 (Fri) | 82.38 | 82.38 | 80.047 | 80.047 | 4 |
| 12th Jun 2025 (Thu) | 82.38 | 82.38 | 81.4668 | 81.4668 | 26 |
| 11th Jun 2025 (Wed) | 82.38 | 82.38 | 81.3123 | 81.3123 | 0 |
| 10th Jun 2025 (Tue) | 82.38 | 82.38 | 81.7093 | 81.7093 | 0 |
| 9th Jun 2025 (Mon) | 82.38 | 82.38 | 82.38 | 82.02 | 128 |
| 6th Jun 2025 (Fri) | 81.32 | 81.56 | 81.32 | 81.56 | 4 |
| 5th Jun 2025 (Thu) | 81.32 | 81.32 | 80.6324 | 80.6324 | 17 |
| 4th Jun 2025 (Wed) | 81.32 | 81.32 | 80.8653 | 80.8653 | 6 |
| 3rd Jun 2025 (Tue) | 81.32 | 81.32 | 81.169 | 81.169 | 0 |
| 2nd Jun 2025 (Mon) | 81.32 | 81.32 | 79.8015 | 79.8015 | 27 |
| 30th May 2025 (Fri) | 81.32 | 81.32 | 79.9429 | 79.9429 | 0 |
| 29th May 2025 (Thu) | 81.32 | 81.32 | 80.01 | 80.01 | 0 |
| 28th May 2025 (Wed) | 80.7005 | 80.7005 | 80.7005 | 80.7005 | 2 |
| 27th May 2025 (Tue) | 78.8472 | 78.8472 | 78.8472 | 78.8472 | 4 |
| 26th May 2025 (Mon) | 78.8472 | 78.8472 | 78.8472 | 78.8472 | 0 |
| 24th May 2025 (Sat) | 79.1553 | 79.1553 | 78.8472 | 78.8472 | 0 |
| 23rd May 2025 (Fri) | 79.1553 | 79.1553 | 79.1553 | 79.1553 | 0 |
| 22nd May 2025 (Thu) | 78.9104 | 78.9104 | 78.9104 | 78.9104 | 0 |