| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 102.04 | 102.04 | 98.2893 | 98.2893 | 80 |
| 16th Dec 2025 (Tue) | 102.04 | 102.04 | 100.8136 | 100.8136 | 0 |
| 15th Dec 2025 (Mon) | 102.04 | 102.04 | 100.9489 | 100.9489 | 7 |
| 12th Dec 2025 (Fri) | 102.04 | 102.04 | 102.04 | 101.2747 | 212 |
| 11th Dec 2025 (Thu) | 100.57 | 104.6884 | 100.57 | 104.6884 | 5 |
| 10th Dec 2025 (Wed) | 100.57 | 103.2559 | 100.57 | 103.2559 | 0 |
| 9th Dec 2025 (Tue) | 100.57 | 100.57 | 99.7906 | 99.7906 | 62 |
| 8th Dec 2025 (Mon) | 100.57 | 100.57 | 99.9479 | 99.9479 | 1 |
| 5th Dec 2025 (Fri) | 100.57 | 100.57 | 100.57 | 100.9125 | 539 |
| 4th Dec 2025 (Thu) | 100.601 | 100.601 | 100.601 | 100.8195 | 303 |
| 3rd Dec 2025 (Wed) | 98.11 | 99.6621 | 98.11 | 99.6621 | 0 |
| 2nd Dec 2025 (Tue) | 98.11 | 98.3145 | 98.11 | 98.3145 | 12 |
| 1st Dec 2025 (Mon) | 98.11 | 98.11 | 98.11 | 97.6398 | 331 |
| 28th Nov 2025 (Fri) | 98.71 | 99.15 | 98.71 | 99.15 | 0 |
| 27th Nov 2025 (Thu) | 98.71 | 98.71 | 98.71 | 98.4065 | 155 |
| 26th Nov 2025 (Wed) | 98.71 | 98.71 | 98.71 | 98.4065 | 155 |
| 25th Nov 2025 (Tue) | 95.24 | 98.233 | 95.24 | 98.233 | 0 |
| 24th Nov 2025 (Mon) | 95.24 | 95.5204 | 95.24 | 95.5204 | 0 |
| 21st Nov 2025 (Fri) | 95.24 | 95.24 | 93.4856 | 93.4856 | 0 |
| 20th Nov 2025 (Thu) | 95.24 | 95.24 | 94.7274 | 94.7274 | 0 |
| 19th Nov 2025 (Wed) | 95.24 | 95.24 | 94.7274 | 94.7274 | 0 |
| 18th Nov 2025 (Tue) | 95.24 | 95.24 | 93.0724 | 93.0724 | 99 |
| 17th Nov 2025 (Mon) | 95.24 | 95.24 | 94.099 | 94.099 | 0 |
| 14th Nov 2025 (Fri) | 95.24 | 95.6954 | 95.24 | 95.6954 | 0 |
| 13th Nov 2025 (Thu) | 95.24 | 95.3425 | 95.24 | 95.3425 | 0 |
| 12th Nov 2025 (Wed) | 95.24 | 99.27 | 95.24 | 99.27 | 0 |
| 11th Nov 2025 (Tue) | 95.24 | 98.454 | 95.24 | 98.454 | 0 |
| 10th Nov 2025 (Mon) | 95.24 | 98.2199 | 95.24 | 98.2199 | 0 |
| 7th Nov 2025 (Fri) | 95.24 | 96.7393 | 95.24 | 96.7393 | 0 |
| 6th Nov 2025 (Thu) | 95.24 | 95.24 | 94.7793 | 94.7793 | 0 |
| 5th Nov 2025 (Wed) | 95.24 | 96.6759 | 95.24 | 96.6759 | 41 |
| 4th Nov 2025 (Tue) | 96.35 | 96.35 | 96.2174 | 96.2174 | 0 |
| 3rd Nov 2025 (Mon) | 96.35 | 96.35 | 96.2174 | 96.2174 | 4 |
| 31st Oct 2025 (Fri) | 96.35 | 96.35 | 95.73 | 96.3782 | 270 |
| 30th Oct 2025 (Thu) | 97.55 | 97.55 | 96.0026 | 96.0026 | 110 |
| 29th Oct 2025 (Wed) | 97.55 | 97.55 | 97.1428 | 97.1428 | 2 |
| 28th Oct 2025 (Tue) | 97.55 | 97.55 | 97.55 | 96.7842 | 380 |
| 27th Oct 2025 (Mon) | 102.89 | 102.89 | 97.7769 | 97.7769 | 2 |
| 24th Oct 2025 (Fri) | 102.89 | 102.89 | 98.2694 | 98.2694 | 1 |
| 23rd Oct 2025 (Thu) | 102.89 | 102.89 | 102.89 | 96.7091 | 12 |
| 22nd Oct 2025 (Wed) | 91.80 | 94.5727 | 91.80 | 94.5727 | 30 |
| 21st Oct 2025 (Tue) | 91.80 | 96.1313 | 91.80 | 96.1313 | 0 |
| 20th Oct 2025 (Mon) | 91.80 | 95.7644 | 91.80 | 95.7644 | 0 |