| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.78 | 114.0963 | 109.78 | 114.0963 | 100 |
| 2nd Apr 2026 (Thu) | 109.78 | 114.0963 | 109.78 | 114.0963 | 100 |
| 1st Apr 2026 (Wed) | 109.78 | 115.0621 | 109.78 | 115.0621 | 125 |
| 31st Mar 2026 (Tue) | 109.78 | 112.78 | 109.78 | 112.6651 | 138 |
| 30th Mar 2026 (Mon) | 110.96 | 110.96 | 107.4805 | 107.4805 | 36 |
| 27th Mar 2026 (Fri) | 110.96 | 110.96 | 109.95 | 109.6069 | 514 |
| 26th Mar 2026 (Thu) | 113.80 | 113.80 | 111.29 | 111.30 | 232 |
| 25th Mar 2026 (Wed) | 114.47 | 114.78 | 114.29 | 115.015 | 690 |
| 24th Mar 2026 (Tue) | 113.82 | 113.82 | 113.76 | 113.5194 | 195 |
| 23rd Mar 2026 (Mon) | 112.84 | 112.84 | 112.82 | 112.80 | 20 |
| 20th Mar 2026 (Fri) | 109.25 | 109.75 | 109.18 | 109.74 | 1,126 |
| 19th Mar 2026 (Thu) | 113.22 | 113.22 | 113.22 | 113.2279 | 119 |
| 18th Mar 2026 (Wed) | 113.52 | 113.52 | 113.11 | 113.11 | 25 |
| 17th Mar 2026 (Tue) | 113.52 | 114.08 | 113.52 | 114.08 | 1,660 |
| 16th Mar 2026 (Mon) | 112.80 | 112.92 | 112.80 | 112.4694 | 861 |
| 13th Mar 2026 (Fri) | 111.73 | 111.73 | 110.61 | 110.4571 | 478 |
| 12th Mar 2026 (Thu) | 111.33 | 111.33 | 110.26 | 110.1751 | 1,051 |
| 11th Mar 2026 (Wed) | 113.91 | 113.91 | 113.91 | 114.17 | 332 |
| 10th Mar 2026 (Tue) | 113.96 | 113.96 | 113.96 | 113.59 | 307 |
| 9th Mar 2026 (Mon) | 114.14 | 114.14 | 114.14 | 114.1517 | 0 |
| 6th Mar 2026 (Fri) | 112.02 | 112.02 | 111.80 | 111.88 | 873 |
| 5th Mar 2026 (Thu) | 117.35 | 117.48 | 115.99 | 116.0459 | 345 |
| 4th Mar 2026 (Wed) | 117.76 | 118.40 | 117.76 | 118.262 | 412 |
| 3rd Mar 2026 (Tue) | 116.17 | 117.05 | 116.17 | 117.0357 | 1,077 |
| 2nd Mar 2026 (Mon) | 120.25 | 120.25 | 120.25 | 120.2638 | 540 |
| 27th Feb 2026 (Fri) | 118.56 | 120.8115 | 118.56 | 120.8115 | 25 |
| 26th Feb 2026 (Thu) | 118.56 | 121.2291 | 118.56 | 121.2291 | 145 |
| 25th Feb 2026 (Wed) | 118.56 | 119.7553 | 118.56 | 119.7553 | 0 |
| 24th Feb 2026 (Tue) | 118.56 | 118.56 | 118.2844 | 118.2844 | 0 |
| 23rd Feb 2026 (Mon) | 118.56 | 118.56 | 117.0445 | 117.0445 | 143 |
| 20th Feb 2026 (Fri) | 118.56 | 118.58 | 118.56 | 118.46 | 45 |
| 19th Feb 2026 (Thu) | 116.72 | 117.30 | 116.72 | 117.4041 | 494 |
| 18th Feb 2026 (Wed) | 118.05 | 118.05 | 117.48 | 117.34 | 394 |
| 17th Feb 2026 (Tue) | 117.40 | 117.51 | 116.73 | 116.70 | 605 |
| 16th Feb 2026 (Mon) | 115.03 | 115.69 | 115.03 | 115.69 | 2 |
| 13th Feb 2026 (Fri) | 115.03 | 115.69 | 115.03 | 115.69 | 2 |
| 12th Feb 2026 (Thu) | 115.03 | 115.03 | 113.8928 | 113.8928 | 117 |
| 11th Feb 2026 (Wed) | 115.03 | 115.05 | 115.03 | 115.60 | 504 |
| 10th Feb 2026 (Tue) | 113.32 | 113.32 | 113.16 | 113.16 | 624 |
| 9th Feb 2026 (Mon) | 113.32 | 113.7617 | 113.32 | 113.7617 | 1 |
| 6th Feb 2026 (Fri) | 113.32 | 113.53 | 113.32 | 112.99 | 1,380 |