| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.32 | 113.53 | 113.32 | 112.99 | 1,380 |
| 5th Feb 2026 (Thu) | 109.69 | 109.69 | 109.69 | 109.4386 | 390 |
| 4th Feb 2026 (Wed) | 113.39 | 113.39 | 112.5319 | 112.5319 | 23 |
| 3rd Feb 2026 (Tue) | 113.39 | 113.39 | 113.39 | 114.5785 | 225 |
| 2nd Feb 2026 (Mon) | 110.40 | 113.5297 | 110.40 | 113.5297 | 12 |
| 30th Jan 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.8875 | 277 |
| 29th Jan 2026 (Thu) | 110.999 | 111.0545 | 110.999 | 111.0545 | 0 |
| 28th Jan 2026 (Wed) | 110.999 | 110.999 | 109.9992 | 109.9992 | 8 |
| 27th Jan 2026 (Tue) | 110.999 | 110.999 | 109.9992 | 109.9992 | 67 |
| 26th Jan 2026 (Mon) | 110.999 | 110.999 | 110.8648 | 110.8648 | 54 |
| 23rd Jan 2026 (Fri) | 110.999 | 110.999 | 110.8874 | 110.8874 | 85 |
| 22nd Jan 2026 (Thu) | 110.999 | 112.464 | 110.999 | 112.464 | 127 |
| 21st Jan 2026 (Wed) | 110.999 | 113.1044 | 110.999 | 113.1044 | 174 |
| 20th Jan 2026 (Tue) | 110.999 | 110.999 | 110.999 | 110.1078 | 154 |
| 19th Jan 2026 (Mon) | 111.85 | 111.90 | 111.85 | 111.7221 | 2,728 |
| 16th Jan 2026 (Fri) | 111.85 | 111.90 | 111.85 | 111.7221 | 2,728 |
| 15th Jan 2026 (Thu) | 112.08 | 112.08 | 112.061 | 111.57 | 609 |
| 14th Jan 2026 (Wed) | 109.80 | 109.80 | 109.5845 | 109.5845 | 3 |
| 13th Jan 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.6012 | 196 |
| 12th Jan 2026 (Mon) | 101.96 | 109.6012 | 101.96 | 109.6012 | 54 |
| 9th Jan 2026 (Fri) | 101.96 | 109.143 | 101.96 | 109.143 | 2 |
| 8th Jan 2026 (Thu) | 101.96 | 106.4187 | 101.96 | 106.4187 | 1 |
| 7th Jan 2026 (Wed) | 101.96 | 106.2165 | 101.96 | 106.2165 | 0 |
| 6th Jan 2026 (Tue) | 101.96 | 107.0914 | 101.96 | 107.0914 | 4 |
| 5th Jan 2026 (Mon) | 101.96 | 103.49 | 101.96 | 103.49 | 10 |
| 2nd Jan 2026 (Fri) | 101.96 | 102.268 | 101.96 | 102.268 | 46 |
| 1st Jan 2026 (Thu) | 101.96 | 101.96 | 99.7305 | 99.7305 | 1 |
| 31st Dec 2025 (Wed) | 101.96 | 101.96 | 99.7305 | 99.7305 | 1 |
| 30th Dec 2025 (Tue) | 101.96 | 101.96 | 100.9537 | 100.9537 | 0 |
| 29th Dec 2025 (Mon) | 101.96 | 101.96 | 101.0664 | 101.0664 | 0 |
| 26th Dec 2025 (Fri) | 101.96 | 101.96 | 101.9554 | 101.9554 | 10 |
| 25th Dec 2025 (Thu) | 101.96 | 101.96 | 101.96 | 102.0349 | 161 |
| 24th Dec 2025 (Wed) | 101.96 | 101.96 | 101.96 | 102.0349 | 161 |
| 23rd Dec 2025 (Tue) | 102.04 | 102.04 | 101.5435 | 101.5435 | 0 |
| 22nd Dec 2025 (Mon) | 102.04 | 102.04 | 101.4966 | 101.4966 | 36 |
| 19th Dec 2025 (Fri) | 102.04 | 102.04 | 101.0983 | 101.0983 | 90 |
| 18th Dec 2025 (Thu) | 102.04 | 102.04 | 100.0664 | 100.0664 | 3 |
| 17th Dec 2025 (Wed) | 102.04 | 102.04 | 98.2893 | 98.2893 | 80 |
| 16th Dec 2025 (Tue) | 102.04 | 102.04 | 100.8136 | 100.8136 | 0 |
| 15th Dec 2025 (Mon) | 102.04 | 102.04 | 100.9489 | 100.9489 | 7 |
| 12th Dec 2025 (Fri) | 102.04 | 102.04 | 102.04 | 101.2747 | 212 |
| 11th Dec 2025 (Thu) | 100.57 | 104.6884 | 100.57 | 104.6884 | 5 |
| 10th Dec 2025 (Wed) | 100.57 | 103.2559 | 100.57 | 103.2559 | 0 |
| 9th Dec 2025 (Tue) | 100.57 | 100.57 | 99.7906 | 99.7906 | 62 |
| 8th Dec 2025 (Mon) | 100.57 | 100.57 | 99.9479 | 99.9479 | 1 |