| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.51 | 92.51 | 92.51 | 92.5833 | 338 |
| 18th Sep 2025 (Thu) | 88.60 | 92.5907 | 88.60 | 92.5907 | 4 |
| 17th Sep 2025 (Wed) | 88.60 | 91.9071 | 88.60 | 91.9071 | 0 |
| 16th Sep 2025 (Tue) | 88.60 | 92.07 | 88.60 | 92.07 | 0 |
| 15th Sep 2025 (Mon) | 88.60 | 92.2184 | 88.60 | 92.2184 | 0 |
| 12th Sep 2025 (Fri) | 88.60 | 91.8146 | 88.60 | 91.8146 | 0 |
| 11th Sep 2025 (Thu) | 88.60 | 92.7449 | 88.60 | 92.7449 | 15 |
| 10th Sep 2025 (Wed) | 88.60 | 90.4764 | 88.60 | 90.4764 | 15 |
| 9th Sep 2025 (Tue) | 88.60 | 89.9657 | 88.60 | 89.9657 | 8 |
| 8th Sep 2025 (Mon) | 88.60 | 90.2413 | 88.60 | 90.2413 | 0 |
| 5th Sep 2025 (Fri) | 88.60 | 89.6119 | 88.60 | 89.6119 | 0 |
| 4th Sep 2025 (Thu) | 88.60 | 88.8129 | 88.60 | 88.8129 | 0 |
| 3rd Sep 2025 (Wed) | 88.60 | 88.60 | 86.863 | 86.863 | 6 |
| 2nd Sep 2025 (Tue) | 88.60 | 88.60 | 86.8181 | 86.8181 | 0 |
| 1st Sep 2025 (Mon) | 88.60 | 88.60 | 88.2076 | 88.2076 | 4 |
| 29th Aug 2025 (Fri) | 88.60 | 88.60 | 88.2076 | 88.2076 | 4 |
| 28th Aug 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.8109 | 42 |
| 27th Aug 2025 (Wed) | 88.60 | 88.60 | 88.60 | 92.05 | 359 |
| 26th Aug 2025 (Tue) | 88.66 | 88.6656 | 88.66 | 88.6656 | 49 |
| 25th Aug 2025 (Mon) | 88.66 | 88.66 | 88.0328 | 88.0328 | 0 |
| 22nd Aug 2025 (Fri) | 88.66 | 88.66 | 88.5919 | 88.5919 | 4 |
| 21st Aug 2025 (Thu) | 88.66 | 88.66 | 86.1709 | 86.1709 | 0 |
| 20th Aug 2025 (Wed) | 88.66 | 88.66 | 86.2172 | 86.2172 | 0 |
| 19th Aug 2025 (Tue) | 88.66 | 88.66 | 86.75 | 86.75 | 15 |
| 18th Aug 2025 (Mon) | 88.66 | 88.66 | 86.7561 | 86.7561 | 18 |
| 15th Aug 2025 (Fri) | 88.66 | 88.66 | 86.61 | 86.61 | 0 |
| 14th Aug 2025 (Thu) | 88.66 | 88.66 | 87.5557 | 87.5557 | 0 |
| 13th Aug 2025 (Wed) | 88.66 | 88.66 | 88.66 | 88.9409 | 100 |
| 12th Aug 2025 (Tue) | 86.63 | 86.63 | 86.63 | 87.6176 | 100 |
| 11th Aug 2025 (Mon) | 86.61 | 86.61 | 85.4534 | 85.4534 | 87 |
| 8th Aug 2025 (Fri) | 86.61 | 86.61 | 86.0984 | 86.0984 | 4 |
| 7th Aug 2025 (Thu) | 86.61 | 86.61 | 85.5278 | 85.5278 | 2 |
| 6th Aug 2025 (Wed) | 86.61 | 86.61 | 85.368 | 85.368 | 0 |
| 5th Aug 2025 (Tue) | 86.61 | 86.61 | 85.4948 | 85.4948 | 0 |
| 4th Aug 2025 (Mon) | 86.61 | 86.61 | 86.61 | 85.9197 | 100 |
| 1st Aug 2025 (Fri) | 84.33 | 86.55 | 84.33 | 85.9546 | 350 |
| 31st Jul 2025 (Thu) | 86.36 | 86.36 | 86.36 | 86.3611 | 163 |
| 30th Jul 2025 (Wed) | 87.39 | 87.39 | 86.5337 | 86.5337 | 10 |
| 29th Jul 2025 (Tue) | 87.39 | 87.39 | 87.39 | 87.3004 | 115 |
| 28th Jul 2025 (Mon) | 86.95 | 87.6884 | 86.95 | 87.6884 | 0 |
| 25th Jul 2025 (Fri) | 86.95 | 87.33 | 86.95 | 87.8083 | 202 |
| 24th Jul 2025 (Thu) | 86.71 | 86.71 | 86.71 | 86.51 | 107 |
| 23rd Jul 2025 (Wed) | 84.46 | 86.9704 | 84.46 | 86.9704 | 0 |
| 22nd Jul 2025 (Tue) | 84.46 | 84.46 | 84.46 | 84.9972 | 116 |