| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.98 | 20.98 | 20.525 | 20.525 | 0 |
| 2nd Apr 2026 (Thu) | 20.98 | 20.98 | 20.525 | 20.525 | 0 |
| 1st Apr 2026 (Wed) | 20.98 | 20.98 | 20.8916 | 20.8916 | 0 |
| 31st Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.9859 | 100 |
| 30th Mar 2026 (Mon) | 19.99 | 21.1156 | 19.99 | 21.1156 | 0 |
| 27th Mar 2026 (Fri) | 19.99 | 20.375 | 19.99 | 20.375 | 0 |
| 26th Mar 2026 (Thu) | 19.99 | 19.99 | 19.845 | 19.845 | 0 |
| 25th Mar 2026 (Wed) | 19.99 | 19.99 | 19.90 | 19.935 | 0 |
| 24th Mar 2026 (Tue) | 21.27 | 21.27 | 20.1802 | 20.1802 | 0 |
| 23rd Mar 2026 (Mon) | 21.27 | 21.27 | 20.8139 | 20.8139 | 0 |
| 20th Mar 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.1389 | 200 |
| 19th Mar 2026 (Thu) | 21.14 | 21.14 | 20.9039 | 20.9039 | 0 |
| 18th Mar 2026 (Wed) | 21.14 | 21.14 | 21.14 | 21.135 | 102 |
| 17th Mar 2026 (Tue) | 21.70 | 21.70 | 20.695 | 20.695 | 0 |
| 16th Mar 2026 (Mon) | 21.70 | 21.70 | 20.79 | 20.79 | 0 |
| 13th Mar 2026 (Fri) | 21.70 | 21.70 | 20.9641 | 20.9641 | 0 |
| 12th Mar 2026 (Thu) | 21.70 | 21.70 | 21.095 | 21.095 | 0 |
| 11th Mar 2026 (Wed) | 21.70 | 21.70 | 20.975 | 20.975 | 0 |
| 10th Mar 2026 (Tue) | 21.70 | 21.70 | 21.1146 | 21.1146 | 0 |
| 9th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.5223 | 1 |
| 6th Mar 2026 (Fri) | 20.68 | 20.865 | 20.68 | 20.865 | 0 |
| 5th Mar 2026 (Thu) | 20.68 | 20.68 | 20.495 | 20.495 | 0 |
| 4th Mar 2026 (Wed) | 20.68 | 20.68 | 20.28 | 20.28 | 0 |
| 3rd Mar 2026 (Tue) | 20.68 | 20.785 | 20.68 | 20.785 | 0 |
| 2nd Mar 2026 (Mon) | 20.68 | 20.68 | 20.65 | 20.65 | 0 |
| 27th Feb 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.6657 | 0 |
| 26th Feb 2026 (Thu) | 21.33 | 21.33 | 20.99 | 20.99 | 0 |
| 25th Feb 2026 (Wed) | 21.33 | 21.33 | 20.73 | 20.73 | 0 |
| 24th Feb 2026 (Tue) | 21.33 | 21.33 | 20.98 | 20.98 | 0 |
| 23rd Feb 2026 (Mon) | 21.33 | 21.33 | 21.1317 | 21.1317 | 0 |
| 20th Feb 2026 (Fri) | 21.33 | 21.33 | 20.7412 | 20.7412 | 0 |
| 19th Feb 2026 (Thu) | 21.33 | 21.33 | 20.84 | 20.84 | 400 |
| 18th Feb 2026 (Wed) | 21.33 | 21.33 | 20.94 | 20.94 | 50 |
| 17th Feb 2026 (Tue) | 21.33 | 21.33 | 21.3297 | 21.3297 | 0 |
| 16th Feb 2026 (Mon) | 21.33 | 21.33 | 21.28 | 21.28 | 25 |
| 13th Feb 2026 (Fri) | 21.33 | 21.33 | 21.28 | 21.28 | 25 |
| 12th Feb 2026 (Thu) | 21.33 | 21.82 | 21.25 | 21.81 | 193 |
| 11th Feb 2026 (Wed) | 19.42 | 19.51 | 19.40 | 19.4796 | 4,279 |
| 10th Feb 2026 (Tue) | 22.60 | 22.60 | 19.2751 | 19.2751 | 40 |
| 9th Feb 2026 (Mon) | 22.60 | 22.60 | 19.23 | 19.23 | 0 |
| 6th Feb 2026 (Fri) | 22.60 | 22.60 | 19.6172 | 19.6172 | 0 |