| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.60 | 22.60 | 19.6172 | 19.6172 | 0 |
| 5th Feb 2026 (Thu) | 22.60 | 22.60 | 20.2114 | 20.2114 | 0 |
| 4th Feb 2026 (Wed) | 22.60 | 22.60 | 20.505 | 20.505 | 0 |
| 3rd Feb 2026 (Tue) | 22.60 | 22.60 | 20.045 | 20.045 | 0 |
| 2nd Feb 2026 (Mon) | 22.60 | 22.60 | 20.69 | 20.69 | 0 |
| 30th Jan 2026 (Fri) | 22.60 | 22.60 | 21.305 | 21.305 | 0 |
| 29th Jan 2026 (Thu) | 22.60 | 22.60 | 21.25 | 21.25 | 0 |
| 28th Jan 2026 (Wed) | 22.60 | 22.60 | 21.165 | 21.165 | 0 |
| 27th Jan 2026 (Tue) | 22.60 | 22.60 | 21.165 | 21.165 | 0 |
| 26th Jan 2026 (Mon) | 22.60 | 22.60 | 21.655 | 21.655 | 0 |
| 23rd Jan 2026 (Fri) | 22.60 | 22.60 | 22.38 | 22.38 | 0 |
| 22nd Jan 2026 (Thu) | 22.60 | 22.60 | 22.44 | 22.44 | 0 |
| 21st Jan 2026 (Wed) | 22.60 | 22.6512 | 22.60 | 22.6512 | 80 |
| 20th Jan 2026 (Tue) | 22.60 | 22.73 | 22.60 | 22.73 | 1 |
| 19th Jan 2026 (Mon) | 22.60 | 22.60 | 22.175 | 22.175 | 0 |
| 16th Jan 2026 (Fri) | 22.60 | 22.60 | 22.175 | 22.175 | 0 |
| 15th Jan 2026 (Thu) | 22.60 | 22.60 | 22.16 | 22.16 | 0 |
| 14th Jan 2026 (Wed) | 22.60 | 22.60 | 22.405 | 22.405 | 0 |
| 13th Jan 2026 (Tue) | 22.60 | 22.60 | 22.55 | 22.55 | 0 |
| 12th Jan 2026 (Mon) | 22.60 | 22.60 | 22.55 | 22.55 | 0 |
| 9th Jan 2026 (Fri) | 22.60 | 22.60 | 22.575 | 22.575 | 0 |
| 8th Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.54 | 227 |
| 7th Jan 2026 (Wed) | 21.56 | 22.33 | 21.56 | 22.33 | 2 |
| 6th Jan 2026 (Tue) | 21.56 | 22.16 | 21.56 | 22.16 | 0 |
| 5th Jan 2026 (Mon) | 21.56 | 22.045 | 21.56 | 22.045 | 0 |
| 2nd Jan 2026 (Fri) | 21.56 | 21.905 | 21.56 | 21.905 | 0 |
| 1st Jan 2026 (Thu) | 21.56 | 21.745 | 21.56 | 21.745 | 0 |
| 31st Dec 2025 (Wed) | 21.56 | 21.745 | 21.56 | 21.745 | 0 |
| 30th Dec 2025 (Tue) | 21.56 | 21.6076 | 21.56 | 21.6076 | 0 |
| 29th Dec 2025 (Mon) | 21.56 | 21.56 | 21.535 | 21.535 | 0 |
| 26th Dec 2025 (Fri) | 21.56 | 21.56 | 21.415 | 21.415 | 0 |
| 25th Dec 2025 (Thu) | 21.56 | 21.56 | 21.405 | 21.405 | 0 |
| 24th Dec 2025 (Wed) | 21.56 | 21.56 | 21.405 | 21.405 | 0 |
| 23rd Dec 2025 (Tue) | 21.56 | 21.56 | 21.44 | 21.44 | 0 |
| 22nd Dec 2025 (Mon) | 21.56 | 21.56 | 21.55 | 21.55 | 0 |
| 19th Dec 2025 (Fri) | 21.56 | 21.56 | 21.47 | 21.47 | 0 |
| 18th Dec 2025 (Thu) | 21.56 | 21.8497 | 21.56 | 21.8497 | 0 |
| 17th Dec 2025 (Wed) | 21.56 | 22.13 | 21.56 | 22.13 | 0 |
| 16th Dec 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.6748 | 0 |
| 15th Dec 2025 (Mon) | 21.64 | 21.67 | 21.64 | 21.50 | 1 |
| 12th Dec 2025 (Fri) | 21.63 | 21.63 | 21.63 | 21.645 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.2394 | 21.20 | 21.2394 | 2 |
| 10th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 20.94 | 10 |
| 9th Dec 2025 (Tue) | 21.92 | 21.92 | 21.17 | 21.17 | 0 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 21.335 | 21.335 | 0 |