| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 18th Jul 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 17th Jul 2025 (Thu) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |
| 16th Jul 2025 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 15th Jul 2025 (Tue) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 14th Jul 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 11th Jul 2025 (Fri) | 24.895 | 24.895 | 24.895 | 24.895 | 0 |
| 10th Jul 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 9th Jul 2025 (Wed) | 24.3885 | 24.3885 | 24.3885 | 24.3885 | 0 |
| 8th Jul 2025 (Tue) | 24.6568 | 24.6568 | 24.6568 | 24.6568 | 0 |
| 7th Jul 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 4th Jul 2025 (Fri) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
| 3rd Jul 2025 (Thu) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
| 2nd Jul 2025 (Wed) | 24.805 | 24.805 | 24.805 | 24.805 | 0 |
| 1st Jul 2025 (Tue) | 24.5841 | 24.5841 | 24.5841 | 24.5841 | 0 |
| 30th Jun 2025 (Mon) | 24.4631 | 24.4631 | 24.4631 | 24.4631 | 0 |
| 27th Jun 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 26th Jun 2025 (Thu) | 24.605 | 24.605 | 24.605 | 24.605 | 0 |