| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.56 | 22.13 | 21.56 | 22.13 | 0 |
| 16th Dec 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.6748 | 0 |
| 15th Dec 2025 (Mon) | 21.64 | 21.67 | 21.64 | 21.50 | 1 |
| 12th Dec 2025 (Fri) | 21.63 | 21.63 | 21.63 | 21.645 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.2394 | 21.20 | 21.2394 | 2 |
| 10th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 20.94 | 10 |
| 9th Dec 2025 (Tue) | 21.92 | 21.92 | 21.17 | 21.17 | 0 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 21.335 | 21.335 | 0 |
| 5th Dec 2025 (Fri) | 21.92 | 21.92 | 21.57 | 21.57 | 0 |
| 4th Dec 2025 (Thu) | 21.92 | 21.92 | 21.615 | 21.615 | 0 |
| 3rd Dec 2025 (Wed) | 21.92 | 21.92 | 21.62 | 21.62 | 15 |
| 2nd Dec 2025 (Tue) | 21.92 | 21.92 | 21.85 | 21.85 | 0 |
| 1st Dec 2025 (Mon) | 21.92 | 22.115 | 21.92 | 22.115 | 0 |
| 28th Nov 2025 (Fri) | 21.92 | 21.92 | 21.8799 | 21.8799 | 50 |
| 27th Nov 2025 (Thu) | 21.92 | 22.08 | 21.92 | 22.08 | 89 |
| 26th Nov 2025 (Wed) | 21.92 | 22.08 | 21.92 | 22.08 | 89 |
| 25th Nov 2025 (Tue) | 21.92 | 21.9774 | 21.92 | 21.9774 | 0 |
| 24th Nov 2025 (Mon) | 21.92 | 22.0187 | 21.92 | 22.0187 | 0 |
| 21st Nov 2025 (Fri) | 21.92 | 22.07 | 21.92 | 22.07 | 0 |
| 20th Nov 2025 (Thu) | 21.92 | 21.92 | 21.4268 | 21.4268 | 0 |
| 19th Nov 2025 (Wed) | 21.92 | 21.92 | 21.4268 | 21.4268 | 10 |
| 18th Nov 2025 (Tue) | 21.92 | 21.92 | 21.695 | 21.695 | 0 |
| 17th Nov 2025 (Mon) | 21.92 | 21.92 | 21.61 | 21.61 | 5 |
| 14th Nov 2025 (Fri) | 21.92 | 21.92 | 21.46 | 21.515 | 510 |
| 13th Nov 2025 (Thu) | 21.321 | 21.70 | 21.321 | 21.7013 | 1,284 |
| 12th Nov 2025 (Wed) | 22.85 | 22.85 | 22.72 | 22.7289 | 8,787 |
| 11th Nov 2025 (Tue) | 24.20 | 24.20 | 23.46 | 23.46 | 0 |
| 10th Nov 2025 (Mon) | 24.20 | 24.20 | 23.33 | 23.33 | 0 |
| 7th Nov 2025 (Fri) | 24.20 | 24.20 | 23.68 | 23.68 | 10 |
| 6th Nov 2025 (Thu) | 24.20 | 24.20 | 23.6675 | 23.6675 | 0 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 23.33 | 23.33 | 0 |
| 4th Nov 2025 (Tue) | 24.20 | 24.20 | 22.605 | 22.605 | 0 |
| 3rd Nov 2025 (Mon) | 24.20 | 24.20 | 22.605 | 22.605 | 3 |
| 31st Oct 2025 (Fri) | 24.20 | 24.20 | 23.005 | 23.005 | 0 |
| 30th Oct 2025 (Thu) | 24.20 | 24.20 | 23.04 | 23.04 | 0 |
| 29th Oct 2025 (Wed) | 24.20 | 24.20 | 23.59 | 23.59 | 0 |
| 28th Oct 2025 (Tue) | 24.20 | 24.20 | 23.1828 | 23.1828 | 0 |
| 24th Oct 2025 (Fri) | 24.20 | 24.20 | 23.81 | 23.81 | 0 |
| 23rd Oct 2025 (Thu) | 24.20 | 24.20 | 23.925 | 23.925 | 0 |
| 22nd Oct 2025 (Wed) | 24.20 | 24.20 | 23.81 | 23.81 | 0 |
| 21st Oct 2025 (Tue) | 24.20 | 24.20 | 23.7403 | 23.7403 | 0 |
| 20th Oct 2025 (Mon) | 24.20 | 24.20 | 23.78 | 23.78 | 5 |