| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.90 | 24.945 | 23.90 | 24.945 | 25 |
| 18th Sep 2025 (Thu) | 23.90 | 24.76 | 23.90 | 24.76 | 100 |
| 17th Sep 2025 (Wed) | 23.90 | 25.1421 | 23.90 | 25.1421 | 0 |
| 16th Sep 2025 (Tue) | 23.90 | 25.3785 | 23.90 | 25.3785 | 0 |
| 15th Sep 2025 (Mon) | 23.90 | 25.407 | 23.90 | 25.407 | 0 |
| 12th Sep 2025 (Fri) | 23.90 | 25.5601 | 23.90 | 25.5601 | 0 |
| 11th Sep 2025 (Thu) | 23.90 | 25.1106 | 23.90 | 25.1106 | 10 |
| 10th Sep 2025 (Wed) | 23.90 | 24.9401 | 23.90 | 24.9401 | 5 |
| 9th Sep 2025 (Tue) | 23.90 | 25.24 | 23.90 | 25.24 | 0 |
| 8th Sep 2025 (Mon) | 23.90 | 25.42 | 23.90 | 25.42 | 0 |
| 5th Sep 2025 (Fri) | 23.90 | 25.4229 | 23.90 | 25.4229 | 0 |
| 4th Sep 2025 (Thu) | 23.90 | 24.975 | 23.90 | 24.975 | 0 |
| 3rd Sep 2025 (Wed) | 23.90 | 25.11 | 23.90 | 25.11 | 1 |
| 2nd Sep 2025 (Tue) | 23.90 | 25.04 | 23.90 | 25.04 | 0 |
| 1st Sep 2025 (Mon) | 23.90 | 24.585 | 23.90 | 24.585 | 0 |
| 29th Aug 2025 (Fri) | 23.90 | 24.585 | 23.90 | 24.585 | 0 |
| 28th Aug 2025 (Thu) | 23.90 | 24.4389 | 23.90 | 24.4389 | 0 |
| 27th Aug 2025 (Wed) | 23.90 | 24.805 | 23.90 | 24.805 | 0 |
| 26th Aug 2025 (Tue) | 23.90 | 24.7887 | 23.90 | 24.7887 | 0 |
| 25th Aug 2025 (Mon) | 23.90 | 25.2459 | 23.90 | 25.2459 | 0 |
| 22nd Aug 2025 (Fri) | 23.90 | 25.22 | 23.90 | 25.22 | 0 |
| 21st Aug 2025 (Thu) | 23.90 | 25.2893 | 23.90 | 25.2893 | 0 |
| 20th Aug 2025 (Wed) | 23.90 | 25.2539 | 23.90 | 25.2539 | 0 |
| 19th Aug 2025 (Tue) | 23.90 | 25.34 | 23.90 | 25.34 | 0 |
| 18th Aug 2025 (Mon) | 23.90 | 25.2845 | 23.90 | 25.2845 | 0 |
| 15th Aug 2025 (Fri) | 23.90 | 25.62 | 23.90 | 25.62 | 2 |
| 14th Aug 2025 (Thu) | 23.90 | 24.483 | 23.90 | 24.483 | 7 |
| 13th Aug 2025 (Wed) | 23.90 | 24.1174 | 23.90 | 24.1174 | 1,473 |
| 12th Aug 2025 (Tue) | 23.90 | 23.90 | 23.7795 | 23.7795 | 0 |
| 11th Aug 2025 (Mon) | 23.90 | 23.90 | 23.90 | 24.035 | 494 |
| 8th Aug 2025 (Fri) | 24.75 | 24.75 | 23.63 | 23.63 | 0 |
| 7th Aug 2025 (Thu) | 24.75 | 24.75 | 24.2995 | 24.2995 | 0 |
| 6th Aug 2025 (Wed) | 24.75 | 24.75 | 24.525 | 24.525 | 0 |
| 5th Aug 2025 (Tue) | 24.75 | 25.15 | 24.75 | 25.15 | 0 |
| 4th Aug 2025 (Mon) | 24.75 | 24.81 | 24.75 | 24.81 | 21 |
| 1st Aug 2025 (Fri) | 24.75 | 25.295 | 24.75 | 25.295 | 0 |
| 31st Jul 2025 (Thu) | 24.75 | 24.9428 | 24.75 | 24.9428 | 0 |
| 30th Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.877 | 300 |
| 29th Jul 2025 (Tue) | 24.9859 | 24.9859 | 24.9859 | 24.9859 | 0 |
| 28th Jul 2025 (Mon) | 24.9809 | 24.9809 | 24.9809 | 24.9809 | 0 |
| 25th Jul 2025 (Fri) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 24th Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 23rd Jul 2025 (Wed) | 24.725 | 24.725 | 24.725 | 24.725 | 0 |
| 22nd Jul 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |