| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 68.025 | 68.065 | 67.34 | 67.67 | 815,583 |
| 2nd Sep 2025 (Tue) | 68.105 | 68.31 | 67.38 | 67.80 | 899,595 |
| 1st Sep 2025 (Mon) | 69.37 | 69.44 | 68.845 | 69.09 | 658,264 |
| 29th Aug 2025 (Fri) | 69.37 | 69.44 | 68.845 | 69.09 | 658,264 |
| 28th Aug 2025 (Thu) | 68.43 | 69.57 | 68.36 | 69.43 | 953,489 |
| 27th Aug 2025 (Wed) | 68.32 | 68.745 | 68.15 | 68.44 | 788,529 |
| 26th Aug 2025 (Tue) | 67.12 | 68.75 | 67.12 | 68.39 | 1,173,445 |
| 25th Aug 2025 (Mon) | 67.225 | 67.495 | 67.12 | 67.14 | 674,670 |
| 22nd Aug 2025 (Fri) | 67.38 | 68.04 | 67.015 | 67.32 | 779,089 |
| 21st Aug 2025 (Thu) | 67.19 | 67.20 | 66.48 | 67.02 | 576,320 |
| 20th Aug 2025 (Wed) | 66.835 | 67.185 | 66.54 | 67.11 | 625,876 |
| 19th Aug 2025 (Tue) | 66.755 | 67.52 | 66.49 | 66.76 | 962,395 |
| 18th Aug 2025 (Mon) | 66.00 | 67.11 | 65.77 | 66.95 | 1,163,659 |
| 15th Aug 2025 (Fri) | 68.62 | 68.63 | 65.86 | 66.20 | 2,868,314 |
| 14th Aug 2025 (Thu) | 67.99 | 70.61 | 67.495 | 69.30 | 1,908,425 |
| 13th Aug 2025 (Wed) | 71.835 | 72.02 | 70.25 | 70.40 | 2,724,019 |
| 12th Aug 2025 (Tue) | 70.785 | 71.495 | 70.57 | 71.38 | 1,146,765 |
| 11th Aug 2025 (Mon) | 72.44 | 72.54 | 70.34 | 70.67 | 1,585,190 |
| 8th Aug 2025 (Fri) | 70.25 | 72.02 | 70.25 | 71.79 | 2,550,845 |
| 7th Aug 2025 (Thu) | 69.92 | 70.14 | 69.22 | 69.90 | 1,167,124 |
| 6th Aug 2025 (Wed) | 67.96 | 69.345 | 67.775 | 69.21 | 848,420 |
| 5th Aug 2025 (Tue) | 68.71 | 68.86 | 67.445 | 67.52 | 525,624 |
| 4th Aug 2025 (Mon) | 67.76 | 68.51 | 67.61 | 68.49 | 835,279 |
| 1st Aug 2025 (Fri) | 67.46 | 67.46 | 66.52 | 67.11 | 813,150 |
| 31st Jul 2025 (Thu) | 68.33 | 69.145 | 67.89 | 68.08 | 637,834 |
| 30th Jul 2025 (Wed) | 67.84 | 68.57 | 67.355 | 68.275 | 543,632 |
| 29th Jul 2025 (Tue) | 68.25 | 68.72 | 67.825 | 67.96 | 894,911 |
| 28th Jul 2025 (Mon) | 67.75 | 67.955 | 67.375 | 67.92 | 1,057,923 |
| 25th Jul 2025 (Fri) | 68.40 | 68.815 | 68.08 | 68.69 | 621,565 |
| 24th Jul 2025 (Thu) | 68.355 | 68.59 | 67.925 | 68.29 | 794,422 |
| 23rd Jul 2025 (Wed) | 68.30 | 68.82 | 68.07 | 68.62 | 691,517 |
| 22nd Jul 2025 (Tue) | 68.31 | 68.595 | 68.08 | 68.16 | 725,269 |
| 21st Jul 2025 (Mon) | 67.925 | 68.615 | 67.80 | 68.34 | 972,819 |
| 18th Jul 2025 (Fri) | 68.72 | 68.79 | 67.965 | 68.05 | 878,720 |
| 17th Jul 2025 (Thu) | 67.59 | 68.47 | 67.53 | 68.30 | 1,234,195 |
| 16th Jul 2025 (Wed) | 67.27 | 67.56 | 66.98 | 67.37 | 612,182 |
| 15th Jul 2025 (Tue) | 67.72 | 67.86 | 67.15 | 67.18 | 606,049 |
| 14th Jul 2025 (Mon) | 67.80 | 68.025 | 67.21 | 67.82 | 486,193 |
| 11th Jul 2025 (Fri) | 68.29 | 68.485 | 67.69 | 67.95 | 935,298 |
| 10th Jul 2025 (Thu) | 69.205 | 69.39 | 68.57 | 68.76 | 673,875 |
| 9th Jul 2025 (Wed) | 68.555 | 69.32 | 68.32 | 69.27 | 802,427 |
| 8th Jul 2025 (Tue) | 68.81 | 68.92 | 68.37 | 68.59 | 657,092 |
| 7th Jul 2025 (Mon) | 69.08 | 69.28 | 68.61 | 68.93 | 652,786 |
| 4th Jul 2025 (Fri) | 68.24 | 69.47 | 68.24 | 69.37 | 924,857 |