| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.72 | 68.79 | 67.965 | 68.05 | 878,720 |
| 17th Jul 2025 (Thu) | 67.59 | 68.47 | 67.53 | 68.30 | 1,234,195 |
| 16th Jul 2025 (Wed) | 67.27 | 67.56 | 66.98 | 67.37 | 612,182 |
| 15th Jul 2025 (Tue) | 67.72 | 67.86 | 67.15 | 67.18 | 606,049 |
| 14th Jul 2025 (Mon) | 67.80 | 68.025 | 67.21 | 67.82 | 486,193 |
| 11th Jul 2025 (Fri) | 68.29 | 68.485 | 67.69 | 67.95 | 935,298 |
| 10th Jul 2025 (Thu) | 69.205 | 69.39 | 68.57 | 68.76 | 673,875 |
| 9th Jul 2025 (Wed) | 68.555 | 69.32 | 68.32 | 69.27 | 802,427 |
| 8th Jul 2025 (Tue) | 68.81 | 68.92 | 68.37 | 68.59 | 657,092 |
| 7th Jul 2025 (Mon) | 69.08 | 69.28 | 68.61 | 68.93 | 652,786 |
| 4th Jul 2025 (Fri) | 68.24 | 69.47 | 68.24 | 69.37 | 924,857 |
| 3rd Jul 2025 (Thu) | 68.24 | 69.47 | 68.24 | 69.37 | 924,857 |
| 2nd Jul 2025 (Wed) | 68.74 | 68.93 | 68.18 | 68.59 | 845,576 |
| 1st Jul 2025 (Tue) | 69.39 | 69.54 | 68.635 | 69.10 | 996,890 |
| 30th Jun 2025 (Mon) | 68.89 | 69.55 | 68.75 | 69.38 | 998,886 |
| 27th Jun 2025 (Fri) | 68.86 | 69.21 | 68.34 | 68.65 | 1,098,939 |
| 26th Jun 2025 (Thu) | 68.715 | 69.16 | 68.42 | 68.95 | 1,280,063 |
| 25th Jun 2025 (Wed) | 67.85 | 68.52 | 67.78 | 68.19 | 927,623 |
| 24th Jun 2025 (Tue) | 67.79 | 68.04 | 67.355 | 67.89 | 1,115,714 |
| 23rd Jun 2025 (Mon) | 66.28 | 67.48 | 66.22 | 67.38 | 1,279,916 |
| 20th Jun 2025 (Fri) | 66.325 | 66.64 | 65.72 | 66.32 | 1,877,502 |
| 19th Jun 2025 (Thu) | 65.64 | 66.34 | 65.39 | 65.84 | 1,211,472 |
| 18th Jun 2025 (Wed) | 65.64 | 66.34 | 65.39 | 65.84 | 1,211,472 |
| 17th Jun 2025 (Tue) | 65.59 | 66.145 | 65.03 | 65.33 | 842,336 |
| 16th Jun 2025 (Mon) | 65.11 | 65.61 | 64.85 | 65.51 | 869,249 |
| 13th Jun 2025 (Fri) | 64.625 | 64.72 | 63.94 | 64.09 | 755,005 |
| 12th Jun 2025 (Thu) | 64.28 | 65.20 | 64.11 | 65.10 | 1,000,802 |
| 11th Jun 2025 (Wed) | 65.11 | 65.11 | 63.87 | 64.19 | 796,544 |
| 10th Jun 2025 (Tue) | 65.99 | 66.07 | 64.81 | 65.15 | 813,105 |
| 9th Jun 2025 (Mon) | 66.115 | 66.36 | 65.595 | 65.90 | 623,217 |
| 6th Jun 2025 (Fri) | 65.315 | 66.155 | 65.315 | 66.06 | 1,501,070 |
| 5th Jun 2025 (Thu) | 64.565 | 64.90 | 64.30 | 64.62 | 791,253 |
| 4th Jun 2025 (Wed) | 64.66 | 64.89 | 64.36 | 64.39 | 878,022 |
| 3rd Jun 2025 (Tue) | 63.795 | 64.455 | 63.73 | 64.36 | 767,184 |
| 2nd Jun 2025 (Mon) | 62.725 | 63.87 | 62.725 | 63.85 | 884,161 |
| 30th May 2025 (Fri) | 62.92 | 63.175 | 62.305 | 63.04 | 849,183 |
| 29th May 2025 (Thu) | 63.74 | 63.74 | 62.49 | 63.05 | 670,410 |
| 28th May 2025 (Wed) | 63.91 | 63.985 | 63.295 | 63.50 | 832,238 |
| 27th May 2025 (Tue) | 63.79 | 63.98 | 63.37 | 63.71 | 1,178,122 |
| 26th May 2025 (Mon) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| 24th May 2025 (Sat) | 62.73 | 63.21 | 62.56 | 63.11 | 1,096,530 |
| 23rd May 2025 (Fri) | 62.73 | 63.21 | 62.56 | 63.13 | 1,096,530 |
| 22nd May 2025 (Thu) | 63.16 | 63.71 | 62.955 | 63.59 | 841,014 |
| 21st May 2025 (Wed) | 63.09 | 63.90 | 62.99 | 63.325 | 874,094 |
| 20th May 2025 (Tue) | 63.68 | 63.85 | 63.07 | 63.27 | 969,999 |
| 19th May 2025 (Mon) | 63.42 | 64.11 | 63.19 | 63.72 | 1,309,915 |