| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 71.38 | 72.42 | 71.34 | 71.33 | 87,395 |
| 29th Oct 2025 (Wed) | 72.52 | 72.82 | 70.92 | 71.33 | 760,554 |
| 28th Oct 2025 (Tue) | 71.18 | 72.68 | 71.03 | 72.62 | 923,578 |
| 27th Oct 2025 (Mon) | 70.54 | 71.46 | 70.43 | 71.39 | 742,999 |
| 24th Oct 2025 (Fri) | 70.69 | 70.935 | 70.06 | 70.63 | 495,783 |
| 23rd Oct 2025 (Thu) | 70.84 | 71.23 | 70.23 | 70.27 | 571,578 |
| 22nd Oct 2025 (Wed) | 70.86 | 70.95 | 69.85 | 70.66 | 405,543 |
| 21st Oct 2025 (Tue) | 70.57 | 71.23 | 70.385 | 70.72 | 575,205 |
| 20th Oct 2025 (Mon) | 70.14 | 70.95 | 70.14 | 70.65 | 604,382 |
| 17th Oct 2025 (Fri) | 69.11 | 70.765 | 69.00 | 70.13 | 551,518 |
| 16th Oct 2025 (Thu) | 69.78 | 70.07 | 68.59 | 69.09 | 239,378 |
| 15th Oct 2025 (Wed) | 69.13 | 70.29 | 68.82 | 69.52 | 423,676 |
| 14th Oct 2025 (Tue) | 67.01 | 69.16 | 66.82 | 68.66 | 493,297 |
| 13th Oct 2025 (Mon) | 68.58 | 68.87 | 67.14 | 67.46 | 967,524 |
| 10th Oct 2025 (Fri) | 70.41 | 70.80 | 67.89 | 67.94 | 269,592 |
| 9th Oct 2025 (Thu) | 70.33 | 70.62 | 69.03 | 69.96 | 1,277,104 |
| 8th Oct 2025 (Wed) | 69.655 | 70.755 | 69.00 | 70.33 | 1,515,050 |
| 7th Oct 2025 (Tue) | 69.11 | 69.225 | 68.445 | 68.985 | 527,998 |
| 6th Oct 2025 (Mon) | 68.435 | 68.94 | 67.815 | 68.91 | 704,965 |
| 3rd Oct 2025 (Fri) | 67.98 | 68.58 | 67.67 | 67.92 | 424,078 |
| 2nd Oct 2025 (Thu) | 69.25 | 69.49 | 68.265 | 68.31 | 613,827 |
| 1st Oct 2025 (Wed) | 67.875 | 68.815 | 67.71 | 68.75 | 483,000 |
| 30th Sep 2025 (Tue) | 67.705 | 68.765 | 67.69 | 68.42 | 953,196 |
| 29th Sep 2025 (Mon) | 67.82 | 67.945 | 67.445 | 67.72 | 738,815 |
| 26th Sep 2025 (Fri) | 67.87 | 67.90 | 66.86 | 67.22 | 515,259 |
| 25th Sep 2025 (Thu) | 67.32 | 68.23 | 67.115 | 67.85 | 627,016 |
| 24th Sep 2025 (Wed) | 67.75 | 67.85 | 66.89 | 67.32 | 938,638 |
| 23rd Sep 2025 (Tue) | 67.73 | 68.22 | 67.07 | 67.54 | 847,367 |
| 22nd Sep 2025 (Mon) | 67.89 | 67.98 | 67.30 | 67.75 | 1,043,984 |
| 19th Sep 2025 (Fri) | 68.80 | 68.84 | 67.185 | 68.21 | 1,345,283 |
| 18th Sep 2025 (Thu) | 67.90 | 68.755 | 67.48 | 68.68 | 861,569 |
| 17th Sep 2025 (Wed) | 67.00 | 67.88 | 66.38 | 67.72 | 643,837 |
| 16th Sep 2025 (Tue) | 67.02 | 67.37 | 66.55 | 66.93 | 787,112 |
| 15th Sep 2025 (Mon) | 66.505 | 67.20 | 66.35 | 67.02 | 907,623 |
| 12th Sep 2025 (Fri) | 66.88 | 67.33 | 66.135 | 66.53 | 1,062,426 |
| 11th Sep 2025 (Thu) | 68.24 | 68.56 | 67.505 | 67.69 | 902,781 |
| 10th Sep 2025 (Wed) | 67.60 | 68.315 | 67.14 | 68.13 | 670,353 |
| 9th Sep 2025 (Tue) | 66.73 | 67.43 | 66.68 | 67.34 | 440,687 |
| 8th Sep 2025 (Mon) | 66.72 | 67.005 | 66.36 | 66.88 | 686,864 |
| 5th Sep 2025 (Fri) | 67.88 | 68.10 | 66.48 | 66.90 | 951,727 |
| 4th Sep 2025 (Thu) | 68.08 | 68.40 | 67.41 | 67.99 | 808,756 |
| 3rd Sep 2025 (Wed) | 68.025 | 68.065 | 67.34 | 67.67 | 815,583 |
| 2nd Sep 2025 (Tue) | 68.105 | 68.31 | 67.38 | 67.80 | 899,595 |
| 1st Sep 2025 (Mon) | 69.37 | 69.44 | 68.845 | 69.09 | 658,264 |