| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.38 | 84.96 | 82.81 | 84.82 | 824,665 |
| 5th Feb 2026 (Thu) | 80.87 | 83.30 | 80.87 | 82.36 | 542,574 |
| 4th Feb 2026 (Wed) | 83.98 | 84.24 | 81.145 | 81.16 | 861,320 |
| 3rd Feb 2026 (Tue) | 81.005 | 83.25 | 81.005 | 83.11 | 787,397 |
| 2nd Feb 2026 (Mon) | 78.205 | 81.15 | 77.995 | 80.64 | 838,074 |
| 30th Jan 2026 (Fri) | 78.09 | 78.79 | 77.73 | 78.32 | 286,356 |
| 29th Jan 2026 (Thu) | 79.105 | 79.455 | 77.65 | 78.43 | 100,168 |
| 28th Jan 2026 (Wed) | 79.00 | 79.00 | 78.03 | 78.68 | 300,767 |
| 27th Jan 2026 (Tue) | 77.25 | 78.91 | 77.10 | 78.68 | 673,890 |
| 26th Jan 2026 (Mon) | 76.52 | 77.41 | 75.64 | 77.01 | 694,755 |
| 23rd Jan 2026 (Fri) | 73.95 | 75.06 | 73.73 | 74.59 | 457,597 |
| 22nd Jan 2026 (Thu) | 74.02 | 74.76 | 73.895 | 74.33 | 521,171 |
| 21st Jan 2026 (Wed) | 73.945 | 74.36 | 73.01 | 73.69 | 472,103 |
| 20th Jan 2026 (Tue) | 74.28 | 74.87 | 73.21 | 73.35 | 714,283 |
| 19th Jan 2026 (Mon) | 75.75 | 75.99 | 74.605 | 75.19 | 584,616 |
| 16th Jan 2026 (Fri) | 75.75 | 75.99 | 74.605 | 75.19 | 584,616 |
| 15th Jan 2026 (Thu) | 75.22 | 76.04 | 74.94 | 75.25 | 701,633 |
| 14th Jan 2026 (Wed) | 75.08 | 75.09 | 73.82 | 74.41 | 620,101 |
| 13th Jan 2026 (Tue) | 73.98 | 75.27 | 73.86 | 74.01 | 520,297 |
| 12th Jan 2026 (Mon) | 72.90 | 74.05 | 72.82 | 74.01 | 554,272 |
| 9th Jan 2026 (Fri) | 73.425 | 74.325 | 73.39 | 73.88 | 430,336 |
| 8th Jan 2026 (Thu) | 74.28 | 74.45 | 73.55 | 73.96 | 647,237 |
| 7th Jan 2026 (Wed) | 75.14 | 75.37 | 74.20 | 74.72 | 716,679 |
| 6th Jan 2026 (Tue) | 75.46 | 75.725 | 74.82 | 75.23 | 846,196 |
| 5th Jan 2026 (Mon) | 76.45 | 76.76 | 75.21 | 75.58 | 602,668 |
| 2nd Jan 2026 (Fri) | 76.63 | 76.95 | 75.61 | 76.04 | 460,279 |
| 1st Jan 2026 (Thu) | 77.53 | 77.81 | 76.97 | 77.03 | 733,730 |
| 31st Dec 2025 (Wed) | 77.53 | 77.81 | 76.97 | 77.03 | 733,730 |
| 30th Dec 2025 (Tue) | 77.74 | 77.78 | 77.18 | 77.41 | 433,955 |
| 29th Dec 2025 (Mon) | 78.03 | 78.29 | 77.52 | 77.79 | 363,123 |
| 26th Dec 2025 (Fri) | 78.00 | 78.275 | 77.93 | 78.16 | 321,771 |
| 25th Dec 2025 (Thu) | 78.04 | 78.27 | 77.845 | 78.02 | 259,244 |
| 24th Dec 2025 (Wed) | 78.04 | 78.27 | 77.845 | 78.02 | 259,244 |
| 23rd Dec 2025 (Tue) | 77.73 | 78.12 | 77.61 | 78.02 | 540,320 |
| 22nd Dec 2025 (Mon) | 78.92 | 79.13 | 77.96 | 78.11 | 247,780 |
| 19th Dec 2025 (Fri) | 76.945 | 79.17 | 76.80 | 78.42 | 948,542 |
| 18th Dec 2025 (Thu) | 76.40 | 77.80 | 76.37 | 76.95 | 489,083 |
| 17th Dec 2025 (Wed) | 77.76 | 78.20 | 75.94 | 76.00 | 551,780 |
| 16th Dec 2025 (Tue) | 78.225 | 78.60 | 77.39 | 77.55 | 509,613 |
| 15th Dec 2025 (Mon) | 78.28 | 78.705 | 77.54 | 78.25 | 662,431 |
| 12th Dec 2025 (Fri) | 79.54 | 79.54 | 77.72 | 77.80 | 598,913 |
| 11th Dec 2025 (Thu) | 80.32 | 80.34 | 78.83 | 79.27 | 1,044,486 |
| 10th Dec 2025 (Wed) | 78.98 | 80.815 | 78.80 | 80.25 | 790,052 |
| 9th Dec 2025 (Tue) | 78.69 | 79.87 | 78.52 | 79.51 | 891,723 |
| 8th Dec 2025 (Mon) | 78.21 | 79.38 | 78.12 | 78.86 | 1,278,781 |