| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 75.46 | 75.46 | 75.23 | 75.23 | 0 |
| 6th Jan 2026 (Tue) | 75.46 | 75.725 | 74.82 | 75.23 | 846,196 |
| 5th Jan 2026 (Mon) | 76.45 | 76.76 | 75.21 | 75.58 | 602,668 |
| 2nd Jan 2026 (Fri) | 76.63 | 76.95 | 75.61 | 76.04 | 460,279 |
| 1st Jan 2026 (Thu) | 77.53 | 77.81 | 76.97 | 77.03 | 733,730 |
| 31st Dec 2025 (Wed) | 77.53 | 77.81 | 76.97 | 77.03 | 733,730 |
| 30th Dec 2025 (Tue) | 77.74 | 77.78 | 77.18 | 77.41 | 433,955 |
| 29th Dec 2025 (Mon) | 78.03 | 78.29 | 77.52 | 77.79 | 363,123 |
| 26th Dec 2025 (Fri) | 78.00 | 78.275 | 77.93 | 78.16 | 321,771 |
| 25th Dec 2025 (Thu) | 78.04 | 78.27 | 77.845 | 78.02 | 259,244 |
| 24th Dec 2025 (Wed) | 78.04 | 78.27 | 77.845 | 78.02 | 259,244 |
| 23rd Dec 2025 (Tue) | 77.73 | 78.12 | 77.61 | 78.02 | 540,320 |
| 22nd Dec 2025 (Mon) | 78.92 | 79.13 | 77.96 | 78.11 | 247,780 |
| 19th Dec 2025 (Fri) | 76.945 | 79.17 | 76.80 | 78.42 | 948,542 |
| 18th Dec 2025 (Thu) | 76.40 | 77.80 | 76.37 | 76.95 | 489,083 |
| 17th Dec 2025 (Wed) | 77.76 | 78.20 | 75.94 | 76.00 | 551,780 |
| 16th Dec 2025 (Tue) | 78.225 | 78.60 | 77.39 | 77.55 | 509,613 |
| 15th Dec 2025 (Mon) | 78.28 | 78.705 | 77.54 | 78.25 | 662,431 |
| 12th Dec 2025 (Fri) | 79.54 | 79.54 | 77.72 | 77.80 | 598,913 |
| 11th Dec 2025 (Thu) | 80.32 | 80.34 | 78.83 | 79.27 | 1,044,486 |
| 10th Dec 2025 (Wed) | 78.98 | 80.815 | 78.80 | 80.25 | 790,052 |
| 9th Dec 2025 (Tue) | 78.69 | 79.87 | 78.52 | 79.51 | 891,723 |
| 8th Dec 2025 (Mon) | 78.21 | 79.38 | 78.12 | 78.86 | 1,278,781 |
| 5th Dec 2025 (Fri) | 77.74 | 78.19 | 77.40 | 77.97 | 398,356 |
| 4th Dec 2025 (Thu) | 77.67 | 77.86 | 77.17 | 77.76 | 405,381 |
| 3rd Dec 2025 (Wed) | 76.555 | 77.815 | 75.66 | 77.75 | 692,594 |
| 2nd Dec 2025 (Tue) | 76.25 | 76.98 | 75.77 | 76.87 | 815,299 |
| 1st Dec 2025 (Mon) | 76.57 | 76.78 | 75.93 | 76.04 | 607,719 |
| 28th Nov 2025 (Fri) | 76.14 | 76.94 | 75.86 | 76.94 | 238,456 |
| 27th Nov 2025 (Thu) | 76.47 | 76.58 | 75.35 | 76.07 | 544,956 |
| 26th Nov 2025 (Wed) | 76.47 | 76.58 | 75.35 | 76.07 | 835,053 |
| 25th Nov 2025 (Tue) | 76.49 | 77.05 | 76.08 | 76.32 | 558,620 |
| 24th Nov 2025 (Mon) | 76.45 | 76.87 | 75.69 | 76.24 | 722,788 |
| 21st Nov 2025 (Fri) | 75.64 | 76.94 | 75.51 | 76.10 | 419,708 |
| 20th Nov 2025 (Thu) | 79.16 | 79.30 | 78.79 | 78.39 | 43,021 |
| 19th Nov 2025 (Wed) | 77.30 | 78.93 | 77.16 | 78.39 | 587,915 |
| 18th Nov 2025 (Tue) | 77.41 | 78.19 | 76.46 | 77.37 | 520,479 |
| 17th Nov 2025 (Mon) | 77.96 | 79.38 | 77.47 | 77.78 | 922,598 |
| 14th Nov 2025 (Fri) | 76.58 | 78.66 | 75.845 | 78.00 | 2,280,448 |
| 13th Nov 2025 (Thu) | 78.09 | 79.50 | 76.65 | 77.38 | 1,194,532 |
| 12th Nov 2025 (Wed) | 72.03 | 74.205 | 71.735 | 73.96 | 3,478,187 |
| 11th Nov 2025 (Tue) | 71.68 | 72.25 | 71.10 | 71.71 | 967,745 |
| 10th Nov 2025 (Mon) | 71.695 | 72.495 | 71.16 | 72.09 | 754,926 |
| 7th Nov 2025 (Fri) | 71.385 | 71.57 | 70.55 | 71.07 | 411,486 |