| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 80.32 | 80.34 | 78.83 | 80.25 | 600,983 |
| 10th Dec 2025 (Wed) | 78.98 | 80.815 | 78.80 | 80.25 | 790,052 |
| 9th Dec 2025 (Tue) | 78.69 | 79.87 | 78.52 | 79.51 | 891,723 |
| 8th Dec 2025 (Mon) | 78.21 | 79.38 | 78.12 | 78.86 | 1,278,781 |
| 5th Dec 2025 (Fri) | 77.74 | 78.19 | 77.40 | 77.97 | 398,356 |
| 4th Dec 2025 (Thu) | 77.67 | 77.86 | 77.17 | 77.76 | 405,381 |
| 3rd Dec 2025 (Wed) | 76.555 | 77.815 | 75.66 | 77.75 | 692,594 |
| 2nd Dec 2025 (Tue) | 76.25 | 76.98 | 75.77 | 76.87 | 815,299 |
| 1st Dec 2025 (Mon) | 76.57 | 76.78 | 75.93 | 76.04 | 607,719 |
| 28th Nov 2025 (Fri) | 76.14 | 76.94 | 75.86 | 76.94 | 238,456 |
| 27th Nov 2025 (Thu) | 76.47 | 76.58 | 75.35 | 76.07 | 544,956 |
| 26th Nov 2025 (Wed) | 76.47 | 76.58 | 75.35 | 76.07 | 835,053 |
| 25th Nov 2025 (Tue) | 76.49 | 77.05 | 76.08 | 76.32 | 558,620 |
| 24th Nov 2025 (Mon) | 76.45 | 76.87 | 75.69 | 76.24 | 722,788 |
| 21st Nov 2025 (Fri) | 75.64 | 76.94 | 75.51 | 76.10 | 419,708 |
| 20th Nov 2025 (Thu) | 79.16 | 79.30 | 78.79 | 78.39 | 43,021 |
| 19th Nov 2025 (Wed) | 77.30 | 78.93 | 77.16 | 78.39 | 587,915 |
| 18th Nov 2025 (Tue) | 77.41 | 78.19 | 76.46 | 77.37 | 520,479 |
| 17th Nov 2025 (Mon) | 77.96 | 79.38 | 77.47 | 77.78 | 922,598 |
| 14th Nov 2025 (Fri) | 76.58 | 78.66 | 75.845 | 78.00 | 2,280,448 |
| 13th Nov 2025 (Thu) | 78.09 | 79.50 | 76.65 | 77.38 | 1,194,532 |
| 12th Nov 2025 (Wed) | 72.03 | 74.205 | 71.735 | 73.96 | 3,478,187 |
| 11th Nov 2025 (Tue) | 71.68 | 72.25 | 71.10 | 71.71 | 967,745 |
| 10th Nov 2025 (Mon) | 71.695 | 72.495 | 71.16 | 72.09 | 754,926 |
| 7th Nov 2025 (Fri) | 71.385 | 71.57 | 70.55 | 71.07 | 411,486 |
| 6th Nov 2025 (Thu) | 71.82 | 72.215 | 70.705 | 71.04 | 419,912 |
| 5th Nov 2025 (Wed) | 72.14 | 72.575 | 71.34 | 72.10 | 772,671 |
| 4th Nov 2025 (Tue) | 74.61 | 74.61 | 74.45 | 74.45 | 0 |
| 3rd Nov 2025 (Mon) | 74.61 | 74.68 | 73.67 | 74.45 | 918,561 |
| 31st Oct 2025 (Fri) | 72.65 | 73.475 | 72.45 | 73.11 | 816,560 |
| 30th Oct 2025 (Thu) | 71.38 | 73.105 | 71.34 | 72.91 | 744,891 |
| 29th Oct 2025 (Wed) | 72.52 | 72.82 | 70.92 | 71.33 | 760,554 |
| 28th Oct 2025 (Tue) | 71.18 | 72.68 | 71.03 | 72.62 | 923,578 |
| 27th Oct 2025 (Mon) | 70.54 | 71.46 | 70.43 | 71.39 | 742,999 |
| 24th Oct 2025 (Fri) | 70.69 | 70.935 | 70.06 | 70.63 | 495,783 |
| 23rd Oct 2025 (Thu) | 70.84 | 71.23 | 70.23 | 70.27 | 571,578 |
| 22nd Oct 2025 (Wed) | 70.86 | 70.95 | 69.85 | 70.66 | 405,543 |
| 21st Oct 2025 (Tue) | 70.57 | 71.23 | 70.385 | 70.72 | 575,205 |
| 20th Oct 2025 (Mon) | 70.14 | 70.95 | 70.14 | 70.65 | 604,382 |
| 17th Oct 2025 (Fri) | 69.11 | 70.765 | 69.00 | 70.13 | 551,518 |
| 16th Oct 2025 (Thu) | 69.78 | 70.07 | 68.59 | 69.09 | 239,378 |
| 15th Oct 2025 (Wed) | 69.13 | 70.29 | 68.82 | 69.52 | 423,676 |
| 14th Oct 2025 (Tue) | 67.01 | 69.16 | 66.82 | 68.66 | 493,297 |
| 13th Oct 2025 (Mon) | 68.58 | 68.87 | 67.14 | 67.46 | 967,524 |