| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.70 | 79.08 | 76.63 | 79.02 | 426,815 |
| 2nd Apr 2026 (Thu) | 76.70 | 79.08 | 76.63 | 79.02 | 426,815 |
| 1st Apr 2026 (Wed) | 78.00 | 79.12 | 77.81 | 77.93 | 723,555 |
| 31st Mar 2026 (Tue) | 78.03 | 78.17 | 76.32 | 77.59 | 389,331 |
| 30th Mar 2026 (Mon) | 79.86 | 80.37 | 76.595 | 77.04 | 616,383 |
| 27th Mar 2026 (Fri) | 81.87 | 82.00 | 79.41 | 79.92 | 588,383 |
| 26th Mar 2026 (Thu) | 81.86 | 83.11 | 81.81 | 82.16 | 828,172 |
| 25th Mar 2026 (Wed) | 81.24 | 82.67 | 80.94 | 81.83 | 642,018 |
| 24th Mar 2026 (Tue) | 78.235 | 80.93 | 78.20 | 80.86 | 485,854 |
| 23rd Mar 2026 (Mon) | 78.88 | 79.50 | 78.44 | 78.82 | 281,043 |
| 20th Mar 2026 (Fri) | 78.445 | 79.04 | 76.71 | 77.65 | 456,726 |
| 19th Mar 2026 (Thu) | 77.57 | 78.87 | 76.92 | 78.51 | 330,778 |
| 18th Mar 2026 (Wed) | 79.73 | 80.03 | 77.525 | 77.60 | 368,002 |
| 17th Mar 2026 (Tue) | 79.04 | 80.05 | 78.82 | 79.27 | 1,129,580 |
| 16th Mar 2026 (Mon) | 78.91 | 79.155 | 78.20 | 78.90 | 392,604 |
| 13th Mar 2026 (Fri) | 78.23 | 79.25 | 77.95 | 78.33 | 833,278 |
| 12th Mar 2026 (Thu) | 77.04 | 78.12 | 76.98 | 77.74 | 534,276 |
| 11th Mar 2026 (Wed) | 77.635 | 78.49 | 77.13 | 78.10 | 444,047 |
| 10th Mar 2026 (Tue) | 77.25 | 79.00 | 77.25 | 77.70 | 661,968 |
| 9th Mar 2026 (Mon) | 77.18 | 77.51 | 75.215 | 76.21 | 506,315 |
| 6th Mar 2026 (Fri) | 78.75 | 79.48 | 78.37 | 78.64 | 184,311 |
| 5th Mar 2026 (Thu) | 80.11 | 81.16 | 79.055 | 80.01 | 305,752 |
| 4th Mar 2026 (Wed) | 79.20 | 80.95 | 79.01 | 80.87 | 817,855 |
| 3rd Mar 2026 (Tue) | 78.35 | 79.435 | 77.575 | 78.96 | 136,606 |
| 2nd Mar 2026 (Mon) | 78.68 | 79.51 | 77.69 | 79.42 | 464,808 |
| 27th Feb 2026 (Fri) | 77.63 | 79.52 | 77.08 | 79.46 | 627,715 |
| 26th Feb 2026 (Thu) | 78.20 | 78.41 | 77.78 | 78.10 | 400,560 |
| 25th Feb 2026 (Wed) | 78.91 | 79.12 | 78.91 | 79.12 | 0 |
| 24th Feb 2026 (Tue) | 78.91 | 78.91 | 78.14 | 78.14 | 0 |
| 23rd Feb 2026 (Mon) | 78.91 | 79.45 | 76.96 | 77.74 | 1,214,394 |
| 20th Feb 2026 (Fri) | 78.13 | 79.33 | 78.13 | 79.20 | 880,123 |
| 19th Feb 2026 (Thu) | 78.00 | 79.15 | 77.99 | 78.56 | 688,754 |
| 18th Feb 2026 (Wed) | 76.55 | 78.49 | 76.55 | 78.18 | 513,185 |
| 17th Feb 2026 (Tue) | 76.95 | 77.56 | 76.475 | 76.85 | 539,267 |
| 16th Feb 2026 (Mon) | 74.30 | 77.29 | 73.42 | 76.85 | 1,512,875 |
| 13th Feb 2026 (Fri) | 74.30 | 77.29 | 73.42 | 76.85 | 1,512,875 |
| 12th Feb 2026 (Thu) | 79.63 | 80.37 | 74.09 | 75.00 | 1,741,621 |
| 11th Feb 2026 (Wed) | 86.06 | 87.13 | 85.125 | 85.54 | 1,484,730 |
| 10th Feb 2026 (Tue) | 86.97 | 88.18 | 86.13 | 86.29 | 1,313,181 |
| 9th Feb 2026 (Mon) | 84.73 | 87.24 | 84.54 | 86.78 | 953,955 |
| 6th Feb 2026 (Fri) | 83.38 | 84.96 | 82.81 | 84.82 | 824,665 |
| 5th Feb 2026 (Thu) | 80.87 | 83.30 | 80.87 | 82.36 | 542,574 |
| 4th Feb 2026 (Wed) | 83.98 | 84.24 | 81.145 | 81.16 | 861,320 |