| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 77.18 | 77.51 | 75.215 | 76.21 | 506,208 |
| 6th Mar 2026 (Fri) | 78.75 | 79.48 | 78.37 | 78.64 | 184,311 |
| 5th Mar 2026 (Thu) | 80.11 | 81.16 | 79.055 | 80.01 | 305,752 |
| 4th Mar 2026 (Wed) | 79.20 | 80.95 | 79.01 | 80.87 | 817,855 |
| 3rd Mar 2026 (Tue) | 78.35 | 79.435 | 77.575 | 78.96 | 136,606 |
| 2nd Mar 2026 (Mon) | 78.68 | 79.51 | 77.69 | 79.42 | 464,808 |
| 27th Feb 2026 (Fri) | 77.63 | 79.52 | 77.08 | 79.46 | 627,715 |
| 26th Feb 2026 (Thu) | 78.20 | 78.41 | 77.78 | 78.10 | 400,560 |
| 25th Feb 2026 (Wed) | 78.91 | 79.12 | 78.91 | 79.12 | 0 |
| 24th Feb 2026 (Tue) | 78.91 | 78.91 | 78.14 | 78.14 | 0 |
| 23rd Feb 2026 (Mon) | 78.91 | 79.45 | 76.96 | 77.74 | 1,214,394 |
| 20th Feb 2026 (Fri) | 78.13 | 79.33 | 78.13 | 79.20 | 880,123 |
| 19th Feb 2026 (Thu) | 78.00 | 79.15 | 77.99 | 78.56 | 688,754 |
| 18th Feb 2026 (Wed) | 76.55 | 78.49 | 76.55 | 78.18 | 513,185 |
| 17th Feb 2026 (Tue) | 76.95 | 77.56 | 76.475 | 76.85 | 539,267 |
| 16th Feb 2026 (Mon) | 74.30 | 77.29 | 73.42 | 76.85 | 1,512,875 |
| 13th Feb 2026 (Fri) | 74.30 | 77.29 | 73.42 | 76.85 | 1,512,875 |
| 12th Feb 2026 (Thu) | 79.63 | 80.37 | 74.09 | 75.00 | 1,741,621 |
| 11th Feb 2026 (Wed) | 86.06 | 87.13 | 85.125 | 85.54 | 1,484,730 |
| 10th Feb 2026 (Tue) | 86.97 | 88.18 | 86.13 | 86.29 | 1,313,181 |
| 9th Feb 2026 (Mon) | 84.73 | 87.24 | 84.54 | 86.78 | 953,955 |
| 6th Feb 2026 (Fri) | 83.38 | 84.96 | 82.81 | 84.82 | 824,665 |
| 5th Feb 2026 (Thu) | 80.87 | 83.30 | 80.87 | 82.36 | 542,574 |
| 4th Feb 2026 (Wed) | 83.98 | 84.24 | 81.145 | 81.16 | 861,320 |
| 3rd Feb 2026 (Tue) | 81.005 | 83.25 | 81.005 | 83.11 | 787,397 |
| 2nd Feb 2026 (Mon) | 78.205 | 81.15 | 77.995 | 80.64 | 838,074 |
| 30th Jan 2026 (Fri) | 78.09 | 78.79 | 77.73 | 78.32 | 286,356 |
| 29th Jan 2026 (Thu) | 79.105 | 79.455 | 77.65 | 78.43 | 100,168 |
| 28th Jan 2026 (Wed) | 79.00 | 79.00 | 78.03 | 78.68 | 300,767 |
| 27th Jan 2026 (Tue) | 77.25 | 78.91 | 77.10 | 78.68 | 673,890 |
| 26th Jan 2026 (Mon) | 76.52 | 77.41 | 75.64 | 77.01 | 694,755 |
| 23rd Jan 2026 (Fri) | 73.95 | 75.06 | 73.73 | 74.59 | 457,597 |
| 22nd Jan 2026 (Thu) | 74.02 | 74.76 | 73.895 | 74.33 | 521,171 |
| 21st Jan 2026 (Wed) | 73.945 | 74.36 | 73.01 | 73.69 | 472,103 |
| 20th Jan 2026 (Tue) | 74.28 | 74.87 | 73.21 | 73.35 | 714,283 |
| 19th Jan 2026 (Mon) | 75.75 | 75.99 | 74.605 | 75.19 | 584,616 |
| 16th Jan 2026 (Fri) | 75.75 | 75.99 | 74.605 | 75.19 | 584,616 |
| 15th Jan 2026 (Thu) | 75.22 | 76.04 | 74.94 | 75.25 | 701,633 |
| 14th Jan 2026 (Wed) | 75.08 | 75.09 | 73.82 | 74.41 | 620,101 |
| 13th Jan 2026 (Tue) | 73.98 | 75.27 | 73.86 | 74.01 | 520,297 |
| 12th Jan 2026 (Mon) | 72.90 | 74.05 | 72.82 | 74.01 | 554,272 |
| 9th Jan 2026 (Fri) | 73.425 | 74.325 | 73.39 | 73.88 | 430,336 |