| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 72.44 | 72.54 | 70.34 | 70.67 | 1,585,190 |
| 8th Aug 2025 (Fri) | 70.25 | 72.02 | 70.25 | 71.79 | 2,550,845 |
| 7th Aug 2025 (Thu) | 69.92 | 70.14 | 69.22 | 69.90 | 1,167,124 |
| 6th Aug 2025 (Wed) | 67.96 | 69.345 | 67.775 | 69.21 | 848,420 |
| 5th Aug 2025 (Tue) | 68.71 | 68.86 | 67.445 | 67.52 | 525,624 |
| 4th Aug 2025 (Mon) | 67.76 | 68.51 | 67.61 | 68.49 | 835,279 |
| 1st Aug 2025 (Fri) | 67.46 | 67.46 | 66.52 | 67.11 | 813,150 |
| 31st Jul 2025 (Thu) | 68.33 | 69.145 | 67.89 | 68.08 | 637,834 |
| 30th Jul 2025 (Wed) | 67.84 | 68.57 | 67.355 | 68.275 | 543,632 |
| 29th Jul 2025 (Tue) | 68.25 | 68.72 | 67.825 | 67.96 | 894,911 |
| 28th Jul 2025 (Mon) | 67.75 | 67.955 | 67.375 | 67.92 | 1,057,923 |
| 25th Jul 2025 (Fri) | 68.40 | 68.815 | 68.08 | 68.69 | 621,565 |
| 24th Jul 2025 (Thu) | 68.355 | 68.59 | 67.925 | 68.29 | 794,422 |
| 23rd Jul 2025 (Wed) | 68.30 | 68.82 | 68.07 | 68.62 | 691,517 |
| 22nd Jul 2025 (Tue) | 68.31 | 68.595 | 68.08 | 68.16 | 725,269 |
| 21st Jul 2025 (Mon) | 67.925 | 68.615 | 67.80 | 68.34 | 972,819 |
| 18th Jul 2025 (Fri) | 68.72 | 68.79 | 67.965 | 68.05 | 878,720 |
| 17th Jul 2025 (Thu) | 67.59 | 68.47 | 67.53 | 68.30 | 1,234,195 |
| 16th Jul 2025 (Wed) | 67.27 | 67.56 | 66.98 | 67.37 | 612,182 |
| 15th Jul 2025 (Tue) | 67.72 | 67.86 | 67.15 | 67.18 | 606,049 |
| 14th Jul 2025 (Mon) | 67.80 | 68.025 | 67.21 | 67.82 | 486,193 |
| 11th Jul 2025 (Fri) | 68.29 | 68.485 | 67.69 | 67.95 | 935,298 |
| 10th Jul 2025 (Thu) | 69.205 | 69.39 | 68.57 | 68.76 | 673,875 |
| 9th Jul 2025 (Wed) | 68.555 | 69.32 | 68.32 | 69.27 | 802,427 |
| 8th Jul 2025 (Tue) | 68.81 | 68.92 | 68.37 | 68.59 | 657,092 |
| 7th Jul 2025 (Mon) | 69.08 | 69.28 | 68.61 | 68.93 | 652,786 |
| 4th Jul 2025 (Fri) | 68.24 | 69.47 | 68.24 | 69.37 | 924,857 |
| 3rd Jul 2025 (Thu) | 68.24 | 69.47 | 68.24 | 69.37 | 924,857 |
| 2nd Jul 2025 (Wed) | 68.74 | 68.93 | 68.18 | 68.59 | 845,576 |
| 1st Jul 2025 (Tue) | 69.39 | 69.54 | 68.635 | 69.10 | 996,890 |
| 30th Jun 2025 (Mon) | 68.89 | 69.55 | 68.75 | 69.38 | 998,886 |
| 27th Jun 2025 (Fri) | 68.86 | 69.21 | 68.34 | 68.65 | 1,098,939 |
| 26th Jun 2025 (Thu) | 68.715 | 69.16 | 68.42 | 68.95 | 1,280,063 |
| 25th Jun 2025 (Wed) | 67.85 | 68.52 | 67.78 | 68.19 | 927,623 |
| 24th Jun 2025 (Tue) | 67.79 | 68.04 | 67.355 | 67.89 | 1,115,714 |
| 23rd Jun 2025 (Mon) | 66.28 | 67.48 | 66.22 | 67.38 | 1,279,916 |
| 20th Jun 2025 (Fri) | 66.325 | 66.64 | 65.72 | 66.32 | 1,877,502 |
| 19th Jun 2025 (Thu) | 65.64 | 66.34 | 65.39 | 65.84 | 1,211,472 |
| 18th Jun 2025 (Wed) | 65.64 | 66.34 | 65.39 | 65.84 | 1,211,472 |
| 17th Jun 2025 (Tue) | 65.59 | 66.145 | 65.03 | 65.33 | 842,336 |
| 16th Jun 2025 (Mon) | 65.11 | 65.61 | 64.85 | 65.51 | 869,249 |
| 13th Jun 2025 (Fri) | 64.625 | 64.72 | 63.94 | 64.09 | 755,005 |
| 12th Jun 2025 (Thu) | 64.28 | 65.20 | 64.11 | 65.10 | 1,000,802 |