| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.235 | 51 |
| 21st Jul 2025 (Mon) | 25.30 | 25.49 | 25.27 | 25.365 | 1,770 |
| 18th Jul 2025 (Fri) | 25.50 | 25.62 | 25.50 | 25.165 | 43 |
| 17th Jul 2025 (Thu) | 25.28 | 25.47 | 25.28 | 25.405 | 2,539 |
| 16th Jul 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.69 | 180 |
| 15th Jul 2025 (Tue) | 24.64 | 24.64 | 24.58 | 24.59 | 600 |
| 14th Jul 2025 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 78 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.18 | 195 |
| 10th Jul 2025 (Thu) | 25.96 | 25.96 | 25.75 | 25.88 | 200 |
| 9th Jul 2025 (Wed) | 25.54 | 26.22 | 25.54 | 26.22 | 23 |
| 8th Jul 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.70 | 401 |
| 7th Jul 2025 (Mon) | 26.13 | 26.13 | 26.06 | 25.99 | 522 |
| 4th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.33 | 300 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.33 | 300 |
| 2nd Jul 2025 (Wed) | 25.71 | 25.71 | 25.47 | 25.47 | 1 |
| 1st Jul 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.85 | 240 |
| 30th Jun 2025 (Mon) | 25.95 | 26.12 | 25.85 | 26.06 | 951 |
| 27th Jun 2025 (Fri) | 25.81 | 25.81 | 25.23 | 25.56 | 7,801 |
| 26th Jun 2025 (Thu) | 25.25 | 25.82 | 25.25 | 25.82 | 134 |