| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.6005 | 608 |
| 18th Sep 2025 (Thu) | 24.77 | 24.88 | 24.77 | 24.965 | 1,081 |
| 17th Sep 2025 (Wed) | 23.96 | 23.96 | 23.91 | 24.2311 | 410 |
| 16th Sep 2025 (Tue) | 23.70 | 23.80 | 23.70 | 23.7793 | 1,027 |
| 15th Sep 2025 (Mon) | 23.67 | 23.67 | 23.65 | 23.7554 | 132 |
| 12th Sep 2025 (Fri) | 23.31 | 23.48 | 23.20 | 23.4656 | 2,341 |
| 11th Sep 2025 (Thu) | 24.81 | 24.81 | 24.75 | 24.3442 | 942 |
| 10th Sep 2025 (Wed) | 24.12 | 24.56 | 24.12 | 24.659 | 234 |
| 9th Sep 2025 (Tue) | 24.00 | 24.1095 | 24.00 | 24.1095 | 0 |
| 8th Sep 2025 (Mon) | 24.00 | 24.00 | 23.7279 | 23.7279 | 53 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.7152 | 81 |
| 4th Sep 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.5736 | 800 |
| 3rd Sep 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.3166 | 0 |
| 2nd Sep 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.4209 | 152 |
| 1st Sep 2025 (Mon) | 25.809 | 25.809 | 25.4114 | 25.4114 | 0 |
| 29th Aug 2025 (Fri) | 25.809 | 25.809 | 25.4114 | 25.4114 | 0 |
| 28th Aug 2025 (Thu) | 25.809 | 25.809 | 25.809 | 25.7174 | 527 |
| 27th Aug 2025 (Wed) | 24.49 | 24.98 | 24.49 | 24.98 | 1 |
| 26th Aug 2025 (Tue) | 24.49 | 24.70 | 24.49 | 24.984 | 676 |
| 25th Aug 2025 (Mon) | 24.23 | 24.23 | 24.1061 | 24.1061 | 59 |
| 22nd Aug 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.178 | 336 |
| 21st Aug 2025 (Thu) | 23.93 | 23.93 | 23.82 | 24.0006 | 336 |
| 20th Aug 2025 (Wed) | 23.80 | 23.88 | 23.73 | 24.0995 | 7,053 |
| 19th Aug 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.86 | 432 |
| 18th Aug 2025 (Mon) | 24.14 | 24.14 | 23.96 | 23.96 | 1,061 |
| 15th Aug 2025 (Fri) | 24.14 | 24.15 | 23.30 | 23.44 | 6,489 |
| 14th Aug 2025 (Thu) | 24.76 | 26.70 | 24.57 | 25.8329 | 17,056 |
| 13th Aug 2025 (Wed) | 27.47 | 27.47 | 26.69 | 26.64 | 16,182 |
| 12th Aug 2025 (Tue) | 26.86 | 27.45 | 26.86 | 27.4337 | 2,698 |
| 11th Aug 2025 (Mon) | 27.90 | 28.00 | 26.64 | 26.8537 | 10,488 |
| 8th Aug 2025 (Fri) | 27.23 | 27.85 | 27.17 | 27.7702 | 1,766 |
| 7th Aug 2025 (Thu) | 26.39 | 26.39 | 25.90 | 26.327 | 761 |
| 6th Aug 2025 (Wed) | 25.239 | 25.74 | 25.239 | 25.8398 | 522 |
| 5th Aug 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.5943 | 501 |
| 4th Aug 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.325 | 332 |
| 1st Aug 2025 (Fri) | 24.54 | 24.549 | 24.54 | 24.3707 | 200 |
| 31st Jul 2025 (Thu) | 25.85 | 25.85 | 25.77 | 25.0792 | 0 |
| 30th Jul 2025 (Wed) | 25.16 | 25.38 | 25.14 | 25.2141 | 10,151 |
| 29th Jul 2025 (Tue) | 24.85 | 24.986 | 24.85 | 24.986 | 30 |
| 28th Jul 2025 (Mon) | 24.85 | 24.85 | 24.75 | 24.9846 | 248 |
| 25th Jul 2025 (Fri) | 25.56 | 25.56 | 25.54 | 25.58 | 880 |
| 24th Jul 2025 (Thu) | 25.08 | 25.21 | 25.08 | 25.345 | 298 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.48 | 25.47 | 25.5088 | 1,438 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.235 | 51 |