| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.73 | 30.0267 | 28.73 | 30.0267 | 118 |
| 2nd Apr 2026 (Thu) | 28.73 | 30.0267 | 28.73 | 30.0267 | 118 |
| 1st Apr 2026 (Wed) | 28.73 | 28.9528 | 28.73 | 28.9528 | 0 |
| 31st Mar 2026 (Tue) | 28.73 | 28.73 | 28.25 | 28.6957 | 289 |
| 30th Mar 2026 (Mon) | 29.65 | 29.65 | 28.12 | 28.324 | 9 |
| 27th Mar 2026 (Fri) | 31.73 | 31.73 | 30.32 | 30.5362 | 744 |
| 26th Mar 2026 (Thu) | 32.55 | 32.80 | 32.36 | 32.29 | 551 |
| 25th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 32.0257 | 700 |
| 24th Mar 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.2519 | 313 |
| 23rd Mar 2026 (Mon) | 29.97 | 29.97 | 29.83 | 29.9609 | 140 |
| 20th Mar 2026 (Fri) | 28.46 | 29.09 | 28.46 | 29.0482 | 2,003 |
| 19th Mar 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.7239 | 0 |
| 18th Mar 2026 (Wed) | 29.14 | 29.14 | 29.02 | 29.0425 | 613 |
| 17th Mar 2026 (Tue) | 29.65 | 30.36 | 29.65 | 30.36 | 21 |
| 16th Mar 2026 (Mon) | 29.65 | 30.03 | 29.65 | 30.085 | 102 |
| 13th Mar 2026 (Fri) | 30.00 | 30.00 | 29.70 | 29.58 | 40 |
| 12th Mar 2026 (Thu) | 29.18 | 29.32 | 29.18 | 29.2012 | 899 |
| 11th Mar 2026 (Wed) | 28.80 | 29.45 | 28.80 | 29.5597 | 220 |
| 10th Mar 2026 (Tue) | 29.45 | 29.79 | 29.28 | 29.1589 | 1,351 |
| 9th Mar 2026 (Mon) | 28.30 | 28.30 | 27.57 | 28.1424 | 565 |
| 6th Mar 2026 (Fri) | 30.06 | 30.06 | 29.98 | 30.05 | 777 |
| 5th Mar 2026 (Thu) | 31.96 | 32.05 | 30.52 | 31.0751 | 450 |
| 4th Mar 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.8326 | 331 |
| 3rd Mar 2026 (Tue) | 29.75 | 30.51 | 29.75 | 30.3251 | 19 |
| 2nd Mar 2026 (Mon) | 29.39 | 30.62 | 29.39 | 30.7021 | 100 |
| 27th Feb 2026 (Fri) | 29.271 | 30.69 | 29.271 | 30.7341 | 1 |
| 26th Feb 2026 (Thu) | 29.62 | 29.77 | 29.62 | 29.7003 | 401 |
| 25th Feb 2026 (Wed) | 30.80 | 30.80 | 30.48 | 30.48 | 0 |
| 24th Feb 2026 (Tue) | 30.80 | 30.80 | 29.80 | 29.80 | 0 |
| 23rd Feb 2026 (Mon) | 30.80 | 30.80 | 29.29 | 29.3994 | 976 |
| 20th Feb 2026 (Fri) | 30.19 | 30.63 | 30.05 | 30.5879 | 201 |
| 19th Feb 2026 (Thu) | 30.05 | 30.11 | 30.05 | 30.13 | 260 |
| 18th Feb 2026 (Wed) | 29.03 | 29.88 | 29.03 | 29.83 | 4,212 |
| 17th Feb 2026 (Tue) | 28.92 | 29.09 | 28.83 | 28.74 | 797 |
| 16th Feb 2026 (Mon) | 27.00 | 29.04 | 27.00 | 28.81 | 2,250 |
| 13th Feb 2026 (Fri) | 27.00 | 29.04 | 27.00 | 28.81 | 2,250 |
| 12th Feb 2026 (Thu) | 31.20 | 32.10 | 26.99 | 27.51 | 3,691 |
| 11th Feb 2026 (Wed) | 37.72 | 37.75 | 36.77 | 36.88 | 5,924 |
| 10th Feb 2026 (Tue) | 38.12 | 38.72 | 37.29 | 37.31 | 9,089 |
| 9th Feb 2026 (Mon) | 36.80 | 38.00 | 36.43 | 37.76 | 2,020 |
| 6th Feb 2026 (Fri) | 35.40 | 36.17 | 35.20 | 36.1174 | 26 |