| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.64 | 29.64 | 29.52 | 29.4762 | 379 |
| 16th Dec 2025 (Tue) | 31.07 | 31.10 | 30.66 | 30.7621 | 201 |
| 15th Dec 2025 (Mon) | 31.13 | 31.46 | 31.13 | 31.30 | 227 |
| 12th Dec 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.9179 | 0 |
| 11th Dec 2025 (Thu) | 32.17 | 32.17 | 32.16 | 32.0906 | 241 |
| 10th Dec 2025 (Wed) | 32.99 | 32.99 | 32.94 | 32.9832 | 169 |
| 9th Dec 2025 (Tue) | 31.77 | 32.55 | 31.77 | 32.3805 | 2,033 |
| 8th Dec 2025 (Mon) | 30.96 | 31.8233 | 30.96 | 31.8233 | 78 |
| 5th Dec 2025 (Fri) | 30.96 | 31.23 | 30.96 | 31.1449 | 451 |
| 4th Dec 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.9981 | 237 |
| 3rd Dec 2025 (Wed) | 29.93 | 31.09 | 29.52 | 31.0444 | 572 |
| 2nd Dec 2025 (Tue) | 29.68 | 29.68 | 29.68 | 30.3591 | 55 |
| 1st Dec 2025 (Mon) | 29.72 | 29.72 | 29.6287 | 29.6287 | 79 |
| 28th Nov 2025 (Fri) | 29.72 | 30.20 | 29.72 | 30.3418 | 850 |
| 27th Nov 2025 (Thu) | 29.28 | 30.00 | 29.28 | 29.7784 | 737 |
| 26th Nov 2025 (Wed) | 29.28 | 30.00 | 29.28 | 29.7784 | 767 |
| 25th Nov 2025 (Tue) | 29.99 | 29.99 | 29.90 | 29.90 | 27 |
| 24th Nov 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.98 | 398 |
| 21st Nov 2025 (Fri) | 29.69 | 30.05 | 29.59 | 29.7652 | 473 |
| 20th Nov 2025 (Thu) | 31.79 | 31.79 | 31.77 | 31.77 | 6 |
| 19th Nov 2025 (Wed) | 31.79 | 31.83 | 31.401 | 31.77 | 587 |
| 18th Nov 2025 (Tue) | 30.681 | 31.15 | 30.681 | 30.98 | 118 |
| 17th Nov 2025 (Mon) | 32.21 | 32.44 | 31.09 | 31.1979 | 522 |
| 14th Nov 2025 (Fri) | 30.50 | 31.52 | 30.50 | 31.5067 | 391 |
| 13th Nov 2025 (Thu) | 31.94 | 32.11 | 30.50 | 30.9765 | 3,550 |
| 12th Nov 2025 (Wed) | 26.93 | 28.54 | 26.78 | 28.4852 | 11,193 |
| 11th Nov 2025 (Tue) | 26.72 | 26.79 | 26.65 | 26.691 | 1,177 |
| 10th Nov 2025 (Mon) | 26.80 | 27.00 | 26.77 | 27.014 | 4,620 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.237 | 110 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 26.25 | 26.2228 | 14 |
| 5th Nov 2025 (Wed) | 26.82 | 27.30 | 26.82 | 27.06 | 1,014 |
| 4th Nov 2025 (Tue) | 29.06 | 29.06 | 28.8921 | 28.8921 | 0 |
| 3rd Nov 2025 (Mon) | 29.06 | 29.06 | 28.51 | 28.8921 | 1,083 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.89 | 27.912 | 150 |
| 30th Oct 2025 (Thu) | 27.51 | 27.777 | 27.51 | 27.777 | 19 |
| 29th Oct 2025 (Wed) | 27.51 | 27.51 | 27.51 | 26.5464 | 146 |
| 28th Oct 2025 (Tue) | 26.73 | 26.73 | 26.73 | 27.5865 | 241 |
| 27th Oct 2025 (Mon) | 26.19 | 26.52 | 26.19 | 26.6605 | 811 |
| 24th Oct 2025 (Fri) | 25.83 | 25.83 | 25.83 | 26.1003 | 100 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.41 | 26.24 | 25.8722 | 531 |
| 22nd Oct 2025 (Wed) | 26.24 | 26.24 | 25.65 | 26.175 | 350 |
| 21st Oct 2025 (Tue) | 26.08 | 26.2822 | 26.08 | 26.2822 | 4 |
| 20th Oct 2025 (Mon) | 26.08 | 26.10 | 26.08 | 26.2049 | 784 |