| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.40 | 36.17 | 35.20 | 36.1174 | 26 |
| 5th Feb 2026 (Thu) | 33.70 | 34.00 | 33.70 | 34.0448 | 377 |
| 4th Feb 2026 (Wed) | 33.43 | 33.43 | 33.03 | 33.1002 | 1,143 |
| 3rd Feb 2026 (Tue) | 33.55 | 34.58 | 33.55 | 34.7142 | 42 |
| 2nd Feb 2026 (Mon) | 30.86 | 32.76 | 30.86 | 32.6991 | 634 |
| 30th Jan 2026 (Fri) | 30.91 | 30.91 | 30.64 | 30.8723 | 301 |
| 29th Jan 2026 (Thu) | 31.46 | 31.46 | 30.50 | 31.0138 | 2,518 |
| 28th Jan 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.245 | 0 |
| 27th Jan 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.245 | 55 |
| 26th Jan 2026 (Mon) | 29.35 | 30.16 | 29.35 | 29.935 | 542 |
| 23rd Jan 2026 (Fri) | 28.15 | 28.17 | 28.15 | 28.1538 | 200 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 27.945 | 0 |
| 21st Jan 2026 (Wed) | 27.40 | 27.64 | 27.40 | 27.4868 | 314 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 27.2363 | 635 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.30 | 28.6925 | 0 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.30 | 28.6925 | 0 |
| 15th Jan 2026 (Thu) | 29.16 | 29.16 | 28.65 | 28.705 | 764 |
| 14th Jan 2026 (Wed) | 28.23 | 28.23 | 27.76 | 28.1203 | 130 |
| 13th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 27.8518 | 401 |
| 12th Jan 2026 (Mon) | 27.50 | 27.88 | 27.50 | 27.8518 | 63 |
| 9th Jan 2026 (Fri) | 27.76 | 27.80 | 27.67 | 27.7429 | 13 |
| 8th Jan 2026 (Thu) | 27.821 | 27.821 | 27.76 | 27.8506 | 1 |
| 7th Jan 2026 (Wed) | 28.65 | 28.65 | 28.35 | 28.4212 | 4,103 |
| 6th Jan 2026 (Tue) | 29.18 | 29.18 | 28.86 | 28.8511 | 416 |
| 5th Jan 2026 (Mon) | 29.86 | 29.86 | 29.05 | 29.1187 | 100 |
| 2nd Jan 2026 (Fri) | 29.82 | 29.82 | 29.43 | 29.4711 | 10 |
| 1st Jan 2026 (Thu) | 30.30 | 30.30 | 30.00 | 29.9468 | 602 |
| 31st Dec 2025 (Wed) | 30.30 | 30.30 | 30.00 | 29.9468 | 602 |
| 30th Dec 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.2935 | 0 |
| 29th Dec 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.53 | 0 |
| 26th Dec 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.875 | 116 |
| 25th Dec 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.84 | 100 |
| 24th Dec 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.84 | 100 |
| 23rd Dec 2025 (Tue) | 31.78 | 31.78 | 30.8156 | 30.8156 | 61 |
| 22nd Dec 2025 (Mon) | 31.78 | 31.78 | 30.97 | 31.1233 | 100 |
| 19th Dec 2025 (Fri) | 30.98 | 31.76 | 30.98 | 31.3063 | 1,308 |
| 18th Dec 2025 (Thu) | 30.20 | 30.42 | 30.20 | 30.2128 | 203 |
| 17th Dec 2025 (Wed) | 29.64 | 29.64 | 29.52 | 29.4762 | 379 |
| 16th Dec 2025 (Tue) | 31.07 | 31.10 | 30.66 | 30.7621 | 201 |
| 15th Dec 2025 (Mon) | 31.13 | 31.46 | 31.13 | 31.30 | 227 |
| 12th Dec 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.9179 | 0 |
| 11th Dec 2025 (Thu) | 32.17 | 32.17 | 32.16 | 32.0906 | 241 |
| 10th Dec 2025 (Wed) | 32.99 | 32.99 | 32.94 | 32.9832 | 169 |
| 9th Dec 2025 (Tue) | 31.77 | 32.55 | 31.77 | 32.3805 | 2,033 |
| 8th Dec 2025 (Mon) | 30.96 | 31.8233 | 30.96 | 31.8233 | 78 |