| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 18th Sep 2025 (Thu) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 17th Sep 2025 (Wed) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 16th Sep 2025 (Tue) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 15th Sep 2025 (Mon) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 12th Sep 2025 (Fri) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 11th Sep 2025 (Thu) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 10th Sep 2025 (Wed) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 9th Sep 2025 (Tue) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 8th Sep 2025 (Mon) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 5th Sep 2025 (Fri) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 4th Sep 2025 (Thu) | 2.89 | 2.89 | 2.72 | 2.72 | 0 |
| 3rd Sep 2025 (Wed) | 2.89 | 2.91 | 2.50 | 2.72 | 9,287 |
| 2nd Sep 2025 (Tue) | 2.97 | 2.97 | 2.97 | 3.08 | 0 |
| 1st Sep 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.04 | 100 |
| 29th Aug 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.04 | 100 |
| 28th Aug 2025 (Thu) | 3.22 | 3.30 | 3.00 | 3.1664 | 38 |
| 27th Aug 2025 (Wed) | 3.22 | 3.30 | 3.00 | 3.135 | 2,314 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.00 | 1,505 |
| 25th Aug 2025 (Mon) | 3.11 | 3.48 | 2.93 | 2.93 | 11,270 |
| 22nd Aug 2025 (Fri) | 2.66 | 3.16 | 2.66 | 3.2883 | 12,586 |
| 21st Aug 2025 (Thu) | 2.71 | 2.71 | 2.70 | 2.70 | 279 |
| 20th Aug 2025 (Wed) | 2.71 | 2.78 | 2.71 | 2.78 | 2 |
| 19th Aug 2025 (Tue) | 2.71 | 2.80 | 2.64 | 2.63 | 5,461 |
| 18th Aug 2025 (Mon) | 2.80 | 2.85 | 2.80 | 2.89 | 823 |
| 15th Aug 2025 (Fri) | 3.30 | 3.30 | 2.83 | 2.85 | 2,295 |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 3.41 | 3.41 | 0 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 475 |
| 12th Aug 2025 (Tue) | 3.59 | 3.63 | 3.59 | 3.56 | 200 |
| 11th Aug 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 193 |
| 8th Aug 2025 (Fri) | 3.60 | 3.60 | 3.595 | 3.595 | 300 |
| 7th Aug 2025 (Thu) | 3.78 | 3.78 | 3.70 | 3.5159 | 260 |
| 6th Aug 2025 (Wed) | 3.91 | 3.91 | 3.77 | 3.77 | 113 |
| 5th Aug 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.85 | 0 |
| 4th Aug 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.95 | 623 |
| 1st Aug 2025 (Fri) | 3.81 | 3.83 | 3.81 | 3.82 | 1,276 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 6 |
| 30th Jul 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 0 |
| 29th Jul 2025 (Tue) | 3.90 | 3.91 | 3.90 | 3.91 | 339 |
| 28th Jul 2025 (Mon) | 3.95 | 3.95 | 3.91 | 3.91 | 12 |
| 25th Jul 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 2 |
| 24th Jul 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.96 | 350 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.15 | 5,232 |
| 22nd Jul 2025 (Tue) | 4.135 | 4.19 | 4.135 | 4.19 | 403 |