| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.10 | 4.34 | 4.10 | 4.33 | 1,413 |
| 17th Jul 2025 (Thu) | 3.89 | 4.09 | 3.86 | 4.10 | 1,636 |
| 16th Jul 2025 (Wed) | 3.60 | 3.78 | 3.60 | 3.84 | 6,583 |
| 15th Jul 2025 (Tue) | 3.53 | 3.5899 | 3.53 | 3.5899 | 20 |
| 14th Jul 2025 (Mon) | 3.53 | 3.62 | 3.53 | 3.62 | 84 |
| 11th Jul 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 316 |
| 10th Jul 2025 (Thu) | 3.55 | 3.58 | 3.51 | 3.51 | 1,482 |
| 9th Jul 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.6171 | 200 |
| 8th Jul 2025 (Tue) | 3.50 | 3.65 | 3.50 | 3.65 | 1,155 |
| 7th Jul 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.44 | 2,061 |
| 4th Jul 2025 (Fri) | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 3rd Jul 2025 (Thu) | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2nd Jul 2025 (Wed) | 3.41 | 3.46 | 3.41 | 3.41 | 606 |
| 1st Jul 2025 (Tue) | 3.45 | 3.46 | 3.45 | 3.43 | 300 |
| 30th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 559 |
| 27th Jun 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.34 | 2 |
| 26th Jun 2025 (Thu) | 3.35 | 3.37 | 3.35 | 3.37 | 0 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 103 |
| 24th Jun 2025 (Tue) | 3.42 | 3.42 | 3.325 | 3.325 | 59 |
| 23rd Jun 2025 (Mon) | 3.42 | 3.42 | 3.36 | 3.36 | 1 |
| 20th Jun 2025 (Fri) | 3.42 | 3.42 | 3.30 | 3.30 | 200 |
| 19th Jun 2025 (Thu) | 3.52 | 3.52 | 3.489 | 3.489 | 16 |
| 18th Jun 2025 (Wed) | 3.52 | 3.52 | 3.489 | 3.489 | 16 |
| 17th Jun 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.5681 | 795 |
| 16th Jun 2025 (Mon) | 3.55 | 3.55 | 3.51 | 3.68 | 527 |
| 13th Jun 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 305 |
| 12th Jun 2025 (Thu) | 3.66 | 3.70 | 3.65 | 3.615 | 839 |
| 11th Jun 2025 (Wed) | 3.73 | 3.73 | 3.60 | 3.60 | 0 |
| 10th Jun 2025 (Tue) | 3.73 | 3.73 | 3.54 | 3.54 | 103 |
| 9th Jun 2025 (Mon) | 3.73 | 3.73 | 3.62 | 3.62 | 197 |
| 6th Jun 2025 (Fri) | 3.73 | 3.73 | 3.6101 | 3.6101 | 0 |
| 5th Jun 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.72 | 3 |
| 4th Jun 2025 (Wed) | 3.80 | 3.88 | 3.72 | 3.72 | 1,644 |
| 3rd Jun 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.90 | 440 |
| 2nd Jun 2025 (Mon) | 3.37 | 3.65 | 3.37 | 3.65 | 217 |
| 30th May 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 203 |
| 29th May 2025 (Thu) | 3.54 | 3.55 | 3.53 | 3.51 | 1,578 |
| 28th May 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 27th May 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 191 |
| 26th May 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th May 2025 (Sat) | 3.50 | 3.50 | 3.45 | 3.45 | 475 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 475 |
| 22nd May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st May 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 453 |