| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.66 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 4 | $8.03 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 400 | $7.99 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Sell* | 2,900 | $7.99 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 63 | $7.75 | Automatic Execution |
13:58:04 - 22-Jul-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
13:28:54 - 22-Jul-25 |
| Sell* | 82 | $7.805 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 26 | $7.75 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Sell* | 74 | $7.76 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Buy* | 7 | $7.81 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Buy* | 70 | $7.53 | Automatic Execution |
10:54:50 - 22-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
10:52:16 - 22-Jul-25 |
| Sell* | 256 | $8.44 | Automatic Execution |
09:32:33 - 22-Jul-25 |