| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.53 | Ordinary |
17:27:41 - 16-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 5 | $7.23 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Buy* | 117 | $7.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $7.84 | Ordinary |
09:14:17 - 16-Dec-25 |
| Buy* | 15 | $7.79 | Ordinary |
08:04:07 - 16-Dec-25 |
| Sell* | 1 | $7.51 | Ordinary |
08:00:12 - 16-Dec-25 |
| Sell* | 500 | $7.80 | Ordinary |
07:59:43 - 16-Dec-25 |
| Sell* | 35 | $7.81 | Ordinary |
07:25:02 - 16-Dec-25 |
| Sell* | 25 | $7.81 | Ordinary |
07:25:02 - 16-Dec-25 |
| Buy* | 18 | $7.79 | Ordinary |
05:42:06 - 16-Dec-25 |
| Sell* | 36 | $7.63 | Ordinary |
04:22:47 - 16-Dec-25 |
| Sell* | 27 | $7.63 | Ordinary |
04:22:47 - 16-Dec-25 |
| Sell* | 1 | $7.61 | Ordinary |
04:22:47 - 16-Dec-25 |
| Buy* | 38 | $7.79 | Ordinary |
04:03:36 - 16-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
04:03:36 - 16-Dec-25 |