| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.61 | 6.40 | 6.565 | 415 |
| 18th Sep 2025 (Thu) | 6.43 | 6.62 | 6.26 | 6.70 | 4,650 |
| 17th Sep 2025 (Wed) | 6.86 | 6.86 | 6.31 | 6.35 | 2,645 |
| 16th Sep 2025 (Tue) | 7.33 | 7.33 | 6.91 | 6.97 | 6,419 |
| 15th Sep 2025 (Mon) | 7.03 | 8.66 | 7.00 | 8.30 | 16,250 |
| 12th Sep 2025 (Fri) | 6.71 | 6.86 | 6.70 | 6.83 | 1,949 |
| 11th Sep 2025 (Thu) | 6.41 | 6.51 | 6.38 | 6.46 | 2,390 |
| 10th Sep 2025 (Wed) | 6.50 | 6.50 | 6.47 | 6.44 | 13,757 |
| 9th Sep 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.61 | 587 |
| 8th Sep 2025 (Mon) | 7.15 | 7.15 | 6.80 | 6.80 | 103 |
| 5th Sep 2025 (Fri) | 7.15 | 7.15 | 6.84 | 6.84 | 12 |
| 4th Sep 2025 (Thu) | 7.15 | 7.15 | 6.915 | 6.915 | 196 |
| 3rd Sep 2025 (Wed) | 7.15 | 7.15 | 6.955 | 6.95 | 143 |
| 2nd Sep 2025 (Tue) | 6.74 | 7.24 | 6.74 | 7.06 | 883 |
| 1st Sep 2025 (Mon) | 6.70 | 6.80 | 6.70 | 6.80 | 683 |
| 29th Aug 2025 (Fri) | 6.70 | 6.80 | 6.70 | 6.80 | 683 |
| 28th Aug 2025 (Thu) | 6.70 | 6.70 | 6.69 | 6.62 | 114 |
| 27th Aug 2025 (Wed) | 6.70 | 6.74 | 6.69 | 6.60 | 7,309 |
| 26th Aug 2025 (Tue) | 6.79 | 6.79 | 6.72 | 6.73 | 235 |
| 25th Aug 2025 (Mon) | 7.01 | 7.15 | 6.91 | 7.06 | 993 |
| 22nd Aug 2025 (Fri) | 7.30 | 7.465 | 7.30 | 7.63 | 703 |
| 21st Aug 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.41 | 158 |
| 20th Aug 2025 (Wed) | 7.61 | 7.61 | 7.39 | 7.32 | 241 |
| 19th Aug 2025 (Tue) | 7.57 | 8.00 | 7.40 | 7.62 | 10,405 |
| 18th Aug 2025 (Mon) | 6.89 | 6.98 | 6.85 | 6.97 | 618 |
| 15th Aug 2025 (Fri) | 6.68 | 6.68 | 6.52 | 6.52 | 372 |
| 14th Aug 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.52 | 326 |
| 13th Aug 2025 (Wed) | 6.66 | 6.90 | 6.66 | 6.84 | 1,725 |
| 12th Aug 2025 (Tue) | 6.50 | 6.53 | 6.50 | 6.53 | 135 |
| 11th Aug 2025 (Mon) | 6.48 | 6.53 | 6.26 | 6.38 | 4,128 |
| 8th Aug 2025 (Fri) | 6.16 | 6.50 | 6.16 | 6.41 | 1,293 |
| 7th Aug 2025 (Thu) | 6.37 | 6.40 | 6.10 | 6.11 | 7,108 |
| 6th Aug 2025 (Wed) | 6.60 | 6.64 | 6.40 | 6.55 | 2,881 |
| 5th Aug 2025 (Tue) | 6.515 | 6.515 | 6.515 | 6.45 | 214 |
| 4th Aug 2025 (Mon) | 6.40 | 6.45 | 6.35 | 6.38 | 1,979 |
| 1st Aug 2025 (Fri) | 6.20 | 6.25 | 6.03 | 6.16 | 555 |
| 31st Jul 2025 (Thu) | 6.60 | 6.60 | 6.28 | 6.32 | 488 |
| 30th Jul 2025 (Wed) | 6.35 | 6.47 | 6.34 | 6.41 | 3,072 |
| 29th Jul 2025 (Tue) | 6.42 | 6.42 | 6.36 | 6.42 | 589 |
| 28th Jul 2025 (Mon) | 6.23 | 6.50 | 6.10 | 6.30 | 2,956 |
| 25th Jul 2025 (Fri) | 6.55 | 6.55 | 6.14 | 6.24 | 4,231 |
| 24th Jul 2025 (Thu) | 7.65 | 7.65 | 6.70 | 6.65 | 11,863 |
| 23rd Jul 2025 (Wed) | 7.83 | 7.95 | 7.75 | 7.75 | 4,879 |
| 22nd Jul 2025 (Tue) | 8.44 | 8.44 | 7.50 | 7.845 | 11,822 |