Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 8.44 | 8.44 | 7.50 | 7.845 | 11,822 |
21st Jul 2025 (Mon) | 8.02 | 8.34 | 8.02 | 8.03 | 4,528 |
18th Jul 2025 (Fri) | 8.11 | 8.11 | 7.85 | 8.01 | 844 |
17th Jul 2025 (Thu) | 8.10 | 8.57 | 8.10 | 8.36 | 5,232 |
16th Jul 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.80 | 1,165 |
15th Jul 2025 (Tue) | 8.04 | 8.04 | 7.89 | 7.80 | 1,042 |
14th Jul 2025 (Mon) | 7.87 | 8.04 | 7.87 | 7.97 | 364 |
11th Jul 2025 (Fri) | 8.44 | 8.50 | 8.11 | 8.10 | 413 |
10th Jul 2025 (Thu) | 8.84 | 8.84 | 8.82 | 8.81 | 132 |
9th Jul 2025 (Wed) | 8.89 | 9.16 | 8.89 | 8.91 | 1,615 |
8th Jul 2025 (Tue) | 8.89 | 9.05 | 8.34 | 8.82 | 25,772 |
7th Jul 2025 (Mon) | 7.95 | 8.94 | 7.95 | 8.89 | 3,371 |
4th Jul 2025 (Fri) | 7.97 | 7.97 | 7.66 | 7.68 | 963 |
3rd Jul 2025 (Thu) | 7.97 | 7.97 | 7.66 | 7.68 | 963 |
2nd Jul 2025 (Wed) | 7.33 | 7.77 | 7.33 | 7.77 | 85 |
1st Jul 2025 (Tue) | 7.33 | 7.67 | 7.16 | 7.21 | 3,168 |
30th Jun 2025 (Mon) | 7.88 | 7.88 | 7.35 | 7.37 | 5,597 |
27th Jun 2025 (Fri) | 7.22 | 7.72 | 7.22 | 7.76 | 1,106 |
26th Jun 2025 (Thu) | 7.11 | 7.39 | 7.11 | 7.22 | 1,206 |
25th Jun 2025 (Wed) | 7.78 | 7.78 | 7.05 | 7.57 | 1,627 |
24th Jun 2025 (Tue) | 7.99 | 7.99 | 7.65 | 7.78 | 684 |
23rd Jun 2025 (Mon) | 8.02 | 8.02 | 7.92 | 8.06 | 755 |
20th Jun 2025 (Fri) | 8.40 | 8.45 | 8.20 | 8.29 | 491 |
19th Jun 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.40 | 499 |
18th Jun 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.40 | 499 |
17th Jun 2025 (Tue) | 7.68 | 8.08 | 7.68 | 8.05 | 3,036 |
16th Jun 2025 (Mon) | 7.28 | 7.81 | 7.245 | 7.61 | 3,968 |
13th Jun 2025 (Fri) | 7.26 | 7.96 | 7.16 | 7.66 | 12,870 |
12th Jun 2025 (Thu) | 6.48 | 8.42 | 6.48 | 7.395 | 18,503 |
11th Jun 2025 (Wed) | 6.46 | 6.46 | 6.27 | 6.27 | 1,177 |
10th Jun 2025 (Tue) | 6.56 | 6.56 | 6.44 | 6.46 | 1,035 |
9th Jun 2025 (Mon) | 7.10 | 7.10 | 6.585 | 6.60 | 736 |
6th Jun 2025 (Fri) | 6.68 | 6.91 | 6.68 | 6.89 | 785 |
5th Jun 2025 (Thu) | 6.51 | 6.51 | 6.48 | 6.50 | 459 |
4th Jun 2025 (Wed) | 6.57 | 6.80 | 6.41 | 6.38 | 1,792 |
3rd Jun 2025 (Tue) | 5.86 | 6.56 | 5.86 | 6.43 | 731 |
2nd Jun 2025 (Mon) | 6.09 | 6.09 | 5.83 | 5.72 | 1,024 |
30th May 2025 (Fri) | 6.12 | 6.12 | 5.90 | 5.87 | 1,897 |
29th May 2025 (Thu) | 6.18 | 6.27 | 6.18 | 6.18 | 229 |
28th May 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 1 |
27th May 2025 (Tue) | 5.81 | 5.95 | 5.78 | 5.88 | 9,553 |
26th May 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
23rd May 2025 (Fri) | 5.81 | 5.81 | 5.80 | 5.80 | 2,931 |