| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.77 | 100 |
| 2nd Apr 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.77 | 100 |
| 1st Apr 2026 (Wed) | 5.90 | 5.915 | 5.90 | 5.915 | 254 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.75 | 5.75 | 54 |
| 30th Mar 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.84 | 321 |
| 27th Mar 2026 (Fri) | 5.70 | 5.71 | 5.70 | 5.74 | 3,425 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.79 | 5.79 | 0 |
| 25th Mar 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.93 | 5.81 | 7,677 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.10 | 6.10 | 5.96 | 153 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.86 | 5.86 | 2 |
| 19th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 6.20 | 290 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.83 | 19 |
| 17th Mar 2026 (Tue) | 5.50 | 6.20 | 5.50 | 6.20 | 20 |
| 16th Mar 2026 (Mon) | 5.50 | 6.25 | 5.50 | 6.25 | 38 |
| 13th Mar 2026 (Fri) | 5.50 | 6.09 | 5.50 | 6.10 | 691 |
| 12th Mar 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.74 | 424 |
| 11th Mar 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 241 |
| 10th Mar 2026 (Tue) | 5.80 | 5.90 | 5.80 | 5.90 | 21 |
| 9th Mar 2026 (Mon) | 5.80 | 5.97 | 5.80 | 5.97 | 25 |
| 6th Mar 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.87 | 0 |
| 5th Mar 2026 (Thu) | 5.76 | 5.76 | 5.75 | 5.73 | 210 |
| 4th Mar 2026 (Wed) | 5.98 | 6.00 | 5.98 | 6.00 | 68 |
| 3rd Mar 2026 (Tue) | 5.98 | 5.98 | 5.98 | 6.00 | 8 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.13 | 6.00 | 6.07 | 59 |
| 27th Feb 2026 (Fri) | 5.99 | 5.99 | 5.955 | 5.955 | 2 |
| 26th Feb 2026 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 134 |
| 25th Feb 2026 (Wed) | 5.90 | 5.98 | 5.90 | 5.98 | 0 |
| 24th Feb 2026 (Tue) | 5.90 | 5.90 | 5.83 | 5.83 | 0 |
| 23rd Feb 2026 (Mon) | 5.90 | 5.90 | 5.85 | 5.85 | 129 |
| 20th Feb 2026 (Fri) | 5.90 | 5.90 | 5.82 | 5.82 | 317 |
| 19th Feb 2026 (Thu) | 5.90 | 6.05 | 5.90 | 6.05 | 105 |
| 18th Feb 2026 (Wed) | 5.90 | 5.95 | 5.90 | 5.81 | 39 |
| 17th Feb 2026 (Tue) | 5.92 | 6.00 | 5.90 | 5.85 | 2,405 |
| 16th Feb 2026 (Mon) | 6.12 | 6.12 | 6.08 | 6.08 | 13 |
| 13th Feb 2026 (Fri) | 6.12 | 6.12 | 6.08 | 6.08 | 13 |
| 12th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 5.95 | 275 |
| 11th Feb 2026 (Wed) | 6.61 | 6.61 | 5.90 | 5.90 | 90 |
| 10th Feb 2026 (Tue) | 6.61 | 6.61 | 6.12 | 6.12 | 123 |
| 9th Feb 2026 (Mon) | 6.61 | 6.61 | 6.55 | 6.55 | 981 |
| 6th Feb 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.55 | 66 |