| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.78 | 7.23 | 6.54 | 6.73 | 1,918 |
| 15th Dec 2025 (Mon) | 7.03 | 8.21 | 7.03 | 7.80 | 8,485 |
| 12th Dec 2025 (Fri) | 6.32 | 6.63 | 6.32 | 6.72 | 234 |
| 11th Dec 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.30 | 22 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.16 | 193 |
| 9th Dec 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 890 |
| 8th Dec 2025 (Mon) | 6.18 | 6.26 | 6.18 | 6.26 | 110 |
| 5th Dec 2025 (Fri) | 6.18 | 6.18 | 6.05 | 6.04 | 229 |
| 4th Dec 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.10 | 112 |
| 3rd Dec 2025 (Wed) | 5.97 | 5.97 | 5.96 | 5.99 | 221 |
| 2nd Dec 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.056 | 231 |
| 1st Dec 2025 (Mon) | 6.29 | 6.29 | 6.10 | 6.00 | 3,294 |
| 28th Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.54 | 100 |
| 27th Nov 2025 (Thu) | 6.545 | 6.545 | 6.50 | 6.50 | 1,091 |
| 26th Nov 2025 (Wed) | 6.545 | 6.545 | 6.50 | 6.50 | 1,101 |
| 25th Nov 2025 (Tue) | 6.52 | 6.52 | 6.50 | 6.50 | 15 |
| 24th Nov 2025 (Mon) | 6.52 | 6.52 | 6.50 | 6.54 | 46 |
| 21st Nov 2025 (Fri) | 6.51 | 6.67 | 6.51 | 6.77 | 100 |
| 20th Nov 2025 (Thu) | 6.74 | 6.85 | 6.74 | 6.85 | 0 |
| 19th Nov 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.85 | 11 |
| 18th Nov 2025 (Tue) | 6.74 | 6.85 | 6.74 | 6.85 | 0 |
| 17th Nov 2025 (Mon) | 6.85 | 6.85 | 6.75 | 6.75 | 609 |
| 14th Nov 2025 (Fri) | 6.82 | 6.82 | 6.74 | 6.80 | 107 |
| 13th Nov 2025 (Thu) | 6.86 | 6.87 | 6.86 | 6.90 | 0 |
| 12th Nov 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.87 | 97 |
| 11th Nov 2025 (Tue) | 6.94 | 7.01 | 6.94 | 7.00 | 1,615 |
| 10th Nov 2025 (Mon) | 6.80 | 6.84 | 6.71 | 6.78 | 1,588 |
| 7th Nov 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 316 |
| 6th Nov 2025 (Thu) | 6.71 | 6.825 | 6.70 | 6.88 | 188 |
| 5th Nov 2025 (Wed) | 6.79 | 6.80 | 6.79 | 6.80 | 6 |
| 4th Nov 2025 (Tue) | 6.79 | 6.80 | 6.79 | 6.80 | 0 |
| 3rd Nov 2025 (Mon) | 6.79 | 6.88 | 6.75 | 6.80 | 1,488 |
| 31st Oct 2025 (Fri) | 6.75 | 6.84 | 6.75 | 6.84 | 725 |
| 30th Oct 2025 (Thu) | 6.73 | 6.81 | 6.73 | 6.81 | 400 |
| 29th Oct 2025 (Wed) | 6.71 | 6.86 | 6.70 | 6.76 | 3,617 |
| 28th Oct 2025 (Tue) | 6.75 | 6.79 | 6.75 | 6.80 | 285 |
| 27th Oct 2025 (Mon) | 6.76 | 6.82 | 6.76 | 6.82 | 1,004 |
| 24th Oct 2025 (Fri) | 6.82 | 6.94 | 6.82 | 6.89 | 927 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.80 | 6.70 | 6.75 | 930 |
| 22nd Oct 2025 (Wed) | 6.64 | 6.70 | 6.64 | 6.70 | 101 |
| 21st Oct 2025 (Tue) | 6.56 | 6.56 | 6.56 | 6.64 | 174 |
| 20th Oct 2025 (Mon) | 6.44 | 6.53 | 6.44 | 6.53 | 154 |
| 17th Oct 2025 (Fri) | 6.44 | 6.50 | 6.42 | 6.487 | 1,138 |