Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 8.44 8.44 7.50 7.845 11,822
21st Jul 2025 (Mon) 8.02 8.34 8.02 8.03 4,528
18th Jul 2025 (Fri) 8.11 8.11 7.85 8.01 844
17th Jul 2025 (Thu) 8.10 8.57 8.10 8.36 5,232
16th Jul 2025 (Wed) 7.75 8.00 7.75 7.80 1,165
15th Jul 2025 (Tue) 8.04 8.04 7.89 7.80 1,042
14th Jul 2025 (Mon) 7.87 8.04 7.87 7.97 364
11th Jul 2025 (Fri) 8.44 8.50 8.11 8.10 413
10th Jul 2025 (Thu) 8.84 8.84 8.82 8.81 132
9th Jul 2025 (Wed) 8.89 9.16 8.89 8.91 1,615
8th Jul 2025 (Tue) 8.89 9.05 8.34 8.82 25,772
7th Jul 2025 (Mon) 7.95 8.94 7.95 8.89 3,371
4th Jul 2025 (Fri) 7.97 7.97 7.66 7.68 963
3rd Jul 2025 (Thu) 7.97 7.97 7.66 7.68 963
2nd Jul 2025 (Wed) 7.33 7.77 7.33 7.77 85
1st Jul 2025 (Tue) 7.33 7.67 7.16 7.21 3,168
30th Jun 2025 (Mon) 7.88 7.88 7.35 7.37 5,597
27th Jun 2025 (Fri) 7.22 7.72 7.22 7.76 1,106
26th Jun 2025 (Thu) 7.11 7.39 7.11 7.22 1,206
25th Jun 2025 (Wed) 7.78 7.78 7.05 7.57 1,627
24th Jun 2025 (Tue) 7.99 7.99 7.65 7.78 684
23rd Jun 2025 (Mon) 8.02 8.02 7.92 8.06 755
20th Jun 2025 (Fri) 8.40 8.45 8.20 8.29 491
19th Jun 2025 (Thu) 8.26 8.26 8.26 8.40 499
18th Jun 2025 (Wed) 8.26 8.26 8.26 8.40 499
17th Jun 2025 (Tue) 7.68 8.08 7.68 8.05 3,036
16th Jun 2025 (Mon) 7.28 7.81 7.245 7.61 3,968
13th Jun 2025 (Fri) 7.26 7.96 7.16 7.66 12,870
12th Jun 2025 (Thu) 6.48 8.42 6.48 7.395 18,503
11th Jun 2025 (Wed) 6.46 6.46 6.27 6.27 1,177
10th Jun 2025 (Tue) 6.56 6.56 6.44 6.46 1,035
9th Jun 2025 (Mon) 7.10 7.10 6.585 6.60 736
6th Jun 2025 (Fri) 6.68 6.91 6.68 6.89 785
5th Jun 2025 (Thu) 6.51 6.51 6.48 6.50 459
4th Jun 2025 (Wed) 6.57 6.80 6.41 6.38 1,792
3rd Jun 2025 (Tue) 5.86 6.56 5.86 6.43 731
2nd Jun 2025 (Mon) 6.09 6.09 5.83 5.72 1,024
30th May 2025 (Fri) 6.12 6.12 5.90 5.87 1,897
29th May 2025 (Thu) 6.18 6.27 6.18 6.18 229
28th May 2025 (Wed) 5.99 5.99 5.99 5.99 1
27th May 2025 (Tue) 5.81 5.95 5.78 5.88 9,553
26th May 2025 (Mon) 5.80 5.80 5.80 5.80 0
23rd May 2025 (Fri) 5.81 5.81 5.80 5.80 2,931
FTSE 100 Latest
Value9,023.81
Change10.82