| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.55 | 66 |
| 5th Feb 2026 (Thu) | 6.835 | 6.835 | 6.53 | 6.53 | 1 |
| 4th Feb 2026 (Wed) | 6.835 | 6.835 | 6.62 | 6.58 | 198 |
| 3rd Feb 2026 (Tue) | 7.40 | 7.40 | 7.17 | 7.17 | 1 |
| 2nd Feb 2026 (Mon) | 7.40 | 7.40 | 7.132 | 7.132 | 40 |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.31 | 6 |
| 29th Jan 2026 (Thu) | 7.45 | 7.45 | 7.42 | 7.42 | 2 |
| 28th Jan 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.69 | 136 |
| 27th Jan 2026 (Tue) | 6.85 | 7.20 | 6.85 | 7.69 | 710 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.83 | 6.83 | 6 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 6.93 | 6.93 | 113 |
| 21st Jan 2026 (Wed) | 7.00 | 7.09 | 7.00 | 7.09 | 1 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 269 |
| 19th Jan 2026 (Mon) | 7.19 | 7.19 | 7.14 | 7.21 | 0 |
| 16th Jan 2026 (Fri) | 7.19 | 7.19 | 7.14 | 7.21 | 0 |
| 15th Jan 2026 (Thu) | 7.45 | 7.45 | 7.25 | 7.1726 | 105 |
| 14th Jan 2026 (Wed) | 6.99 | 7.18 | 6.99 | 7.18 | 35 |
| 13th Jan 2026 (Tue) | 6.99 | 7.10 | 6.99 | 6.7201 | 300 |
| 12th Jan 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.7201 | 150 |
| 9th Jan 2026 (Fri) | 6.59 | 6.91 | 6.59 | 6.78 | 754 |
| 8th Jan 2026 (Thu) | 6.59 | 6.791 | 6.59 | 6.791 | 5 |
| 7th Jan 2026 (Wed) | 6.59 | 6.75 | 6.59 | 6.75 | 110 |
| 6th Jan 2026 (Tue) | 6.59 | 6.61 | 6.59 | 6.61 | 82 |
| 5th Jan 2026 (Mon) | 6.59 | 6.65 | 6.59 | 6.71 | 200 |
| 2nd Jan 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.66 | 151 |
| 1st Jan 2026 (Thu) | 6.70 | 6.91 | 6.70 | 6.91 | 56 |
| 31st Dec 2025 (Wed) | 6.70 | 6.91 | 6.70 | 6.91 | 56 |
| 30th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.5513 | 505 |
| 29th Dec 2025 (Mon) | 7.05 | 7.05 | 6.90 | 6.90 | 12 |
| 26th Dec 2025 (Fri) | 7.05 | 7.05 | 6.97 | 6.98 | 4,969 |
| 25th Dec 2025 (Thu) | 7.12 | 7.12 | 7.05 | 7.05 | 788 |
| 24th Dec 2025 (Wed) | 7.12 | 7.12 | 7.05 | 7.05 | 788 |
| 23rd Dec 2025 (Tue) | 7.32 | 7.32 | 7.07 | 7.07 | 26 |
| 22nd Dec 2025 (Mon) | 7.32 | 7.34 | 7.32 | 7.25 | 2 |
| 19th Dec 2025 (Fri) | 6.99 | 7.19 | 6.99 | 7.22 | 813 |
| 18th Dec 2025 (Thu) | 6.83 | 7.29 | 6.83 | 7.22 | 656 |
| 17th Dec 2025 (Wed) | 6.46 | 6.46 | 6.23 | 6.32 | 1,343 |
| 16th Dec 2025 (Tue) | 6.78 | 7.23 | 6.54 | 6.73 | 1,918 |
| 15th Dec 2025 (Mon) | 7.03 | 8.21 | 7.03 | 7.80 | 8,485 |
| 12th Dec 2025 (Fri) | 6.32 | 6.63 | 6.32 | 6.72 | 234 |
| 11th Dec 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.30 | 22 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.16 | 193 |
| 9th Dec 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 890 |
| 8th Dec 2025 (Mon) | 6.18 | 6.26 | 6.18 | 6.26 | 110 |