| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.31 | 59.31 | 59.31 | 59.3296 | 55 |
| 18th Sep 2025 (Thu) | 60.01 | 60.04 | 60.01 | 60.0837 | 336 |
| 17th Sep 2025 (Wed) | 59.66 | 60.10 | 59.31 | 59.2772 | 2,300 |
| 16th Sep 2025 (Tue) | 59.00 | 59.21 | 59.00 | 59.1828 | 833 |
| 15th Sep 2025 (Mon) | 59.78 | 59.78 | 59.46 | 59.4758 | 933 |
| 12th Sep 2025 (Fri) | 59.84 | 59.84 | 59.61 | 59.6761 | 725 |
| 11th Sep 2025 (Thu) | 59.94 | 60.17 | 59.94 | 60.2194 | 808 |
| 10th Sep 2025 (Wed) | 59.40 | 59.40 | 59.11 | 59.3179 | 2,772 |
| 9th Sep 2025 (Tue) | 59.49 | 59.49 | 59.34 | 59.36 | 1,369 |
| 8th Sep 2025 (Mon) | 59.65 | 59.65 | 59.50 | 59.6294 | 1,336 |
| 5th Sep 2025 (Fri) | 60.43 | 60.43 | 59.96 | 60.1602 | 850 |
| 4th Sep 2025 (Thu) | 59.78 | 60.18 | 59.74 | 60.1947 | 1,636 |
| 3rd Sep 2025 (Wed) | 59.33 | 59.33 | 59.07 | 59.3147 | 937 |
| 2nd Sep 2025 (Tue) | 59.38 | 59.38 | 59.09 | 59.39 | 1,009 |
| 1st Sep 2025 (Mon) | 59.70 | 59.77 | 59.65 | 59.7362 | 421 |
| 29th Aug 2025 (Fri) | 59.70 | 59.77 | 59.65 | 59.7362 | 421 |
| 28th Aug 2025 (Thu) | 59.42 | 59.66 | 59.28 | 59.6308 | 670 |
| 27th Aug 2025 (Wed) | 59.44 | 59.871 | 59.44 | 59.871 | 6 |
| 26th Aug 2025 (Tue) | 59.44 | 59.50 | 59.23 | 59.2895 | 943 |
| 25th Aug 2025 (Mon) | 59.68 | 59.68 | 59.35 | 59.3943 | 384 |
| 22nd Aug 2025 (Fri) | 59.43 | 60.00 | 59.43 | 59.9011 | 2,620 |
| 21st Aug 2025 (Thu) | 57.88 | 57.96 | 57.82 | 57.8696 | 991 |
| 20th Aug 2025 (Wed) | 58.31 | 58.31 | 57.92 | 57.9594 | 604 |
| 19th Aug 2025 (Tue) | 58.34 | 58.34 | 58.03 | 58.1688 | 810 |
| 18th Aug 2025 (Mon) | 57.95 | 57.95 | 57.79 | 57.8033 | 861 |
| 15th Aug 2025 (Fri) | 57.91 | 58.11 | 57.88 | 57.9627 | 1,034 |
| 14th Aug 2025 (Thu) | 58.24 | 58.39 | 58.01 | 58.4678 | 1,006 |
| 13th Aug 2025 (Wed) | 58.12 | 58.86 | 58.12 | 58.8806 | 861 |
| 12th Aug 2025 (Tue) | 57.24 | 57.63 | 57.24 | 57.6416 | 600 |
| 11th Aug 2025 (Mon) | 56.62 | 56.62 | 56.34 | 56.3307 | 601 |
| 8th Aug 2025 (Fri) | 56.24 | 56.26 | 56.24 | 56.2722 | 182 |
| 7th Aug 2025 (Thu) | 56.04 | 56.04 | 56.01 | 56.0217 | 100 |
| 6th Aug 2025 (Wed) | 56.08 | 56.08 | 56.08 | 56.0945 | 225 |
| 5th Aug 2025 (Tue) | 56.08 | 56.43 | 56.08 | 56.4549 | 451 |
| 4th Aug 2025 (Mon) | 56.02 | 56.20 | 56.02 | 56.2192 | 413 |
| 1st Aug 2025 (Fri) | 55.07 | 55.51 | 55.00 | 55.3284 | 869 |
| 31st Jul 2025 (Thu) | 56.17 | 56.24 | 56.09 | 56.1537 | 853 |
| 30th Jul 2025 (Wed) | 57.28 | 57.28 | 56.61 | 56.6088 | 278 |
| 29th Jul 2025 (Tue) | 57.46 | 57.46 | 57.46 | 57.3166 | 100 |
| 28th Jul 2025 (Mon) | 57.52 | 57.55 | 57.35 | 57.4513 | 797 |
| 25th Jul 2025 (Fri) | 57.16 | 57.58 | 57.16 | 57.5581 | 877 |
| 24th Jul 2025 (Thu) | 57.83 | 57.83 | 57.37 | 57.3587 | 374 |
| 23rd Jul 2025 (Wed) | 57.96 | 58.11 | 57.91 | 58.161 | 1,093 |
| 22nd Jul 2025 (Tue) | 57.26 | 57.77 | 57.26 | 57.6956 | 1,761 |