| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 57.15 | 57.33 | 56.78 | 56.8198 | 1,000 |
| 18th Jul 2025 (Fri) | 57.17 | 57.17 | 56.86 | 56.968 | 838 |
| 17th Jul 2025 (Thu) | 57.07 | 57.07 | 57.07 | 57.07 | 182 |
| 16th Jul 2025 (Wed) | 56.29 | 56.52 | 55.85 | 56.4278 | 655 |
| 15th Jul 2025 (Tue) | 56.77 | 56.77 | 56.68 | 56.29 | 371 |
| 14th Jul 2025 (Mon) | 58.15 | 58.15 | 57.67 | 57.67 | 0 |
| 11th Jul 2025 (Fri) | 58.15 | 58.15 | 57.60 | 57.60 | 3 |
| 10th Jul 2025 (Thu) | 58.15 | 58.19 | 58.15 | 57.97 | 963 |
| 9th Jul 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.65 | 124 |
| 8th Jul 2025 (Tue) | 57.69 | 57.69 | 57.52 | 57.54 | 1,000 |
| 7th Jul 2025 (Mon) | 57.21 | 57.21 | 56.83 | 56.8968 | 320 |
| 4th Jul 2025 (Fri) | 57.63 | 57.63 | 57.63 | 57.7547 | 514 |
| 3rd Jul 2025 (Thu) | 57.63 | 57.63 | 57.63 | 57.7547 | 514 |
| 2nd Jul 2025 (Wed) | 57.181 | 57.181 | 57.18 | 57.54 | 1,427 |
| 1st Jul 2025 (Tue) | 56.18 | 57.00 | 56.18 | 56.8644 | 1,221 |
| 30th Jun 2025 (Mon) | 55.40 | 55.40 | 55.38 | 55.41 | 1,019 |
| 27th Jun 2025 (Fri) | 55.05 | 55.5196 | 55.05 | 55.5196 | 3 |
| 26th Jun 2025 (Thu) | 55.05 | 55.6304 | 55.05 | 55.6304 | 216 |
| 25th Jun 2025 (Wed) | 55.05 | 55.05 | 54.84 | 54.8456 | 1,136 |
| 24th Jun 2025 (Tue) | 54.89 | 55.41 | 54.89 | 55.41 | 50 |
| 23rd Jun 2025 (Mon) | 54.89 | 54.89 | 54.81 | 55.16 | 400 |
| 20th Jun 2025 (Fri) | 54.83 | 54.83 | 54.83 | 54.56 | 412 |
| 19th Jun 2025 (Thu) | 54.81 | 54.86 | 54.76 | 54.58 | 789 |
| 18th Jun 2025 (Wed) | 54.81 | 54.86 | 54.76 | 54.58 | 789 |
| 17th Jun 2025 (Tue) | 54.66 | 54.66 | 54.44 | 54.37 | 225 |
| 16th Jun 2025 (Mon) | 54.96 | 54.96 | 54.85 | 54.86 | 416 |
| 13th Jun 2025 (Fri) | 55.15 | 55.15 | 54.48 | 54.58 | 406 |
| 12th Jun 2025 (Thu) | 55.11 | 55.56 | 55.11 | 55.56 | 91 |
| 11th Jun 2025 (Wed) | 55.11 | 55.63 | 55.11 | 55.63 | 0 |
| 10th Jun 2025 (Tue) | 55.11 | 55.8569 | 55.11 | 55.8569 | 35 |
| 9th Jun 2025 (Mon) | 55.11 | 55.3991 | 55.11 | 55.3991 | 46 |
| 6th Jun 2025 (Fri) | 55.11 | 55.35 | 55.11 | 55.35 | 25 |
| 5th Jun 2025 (Thu) | 55.11 | 55.11 | 54.5835 | 54.5835 | 25 |
| 4th Jun 2025 (Wed) | 55.11 | 55.11 | 54.69 | 54.61 | 3,056 |
| 3rd Jun 2025 (Tue) | 54.25 | 55.24 | 54.25 | 55.24 | 35 |
| 2nd Jun 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.41 | 106 |
| 30th May 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.83 | 203 |
| 29th May 2025 (Thu) | 54.931 | 54.931 | 54.931 | 55.04 | 123 |
| 28th May 2025 (Wed) | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| 27th May 2025 (Tue) | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
| 26th May 2025 (Mon) | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
| 24th May 2025 (Sat) | 54.58 | 54.58 | 54.46 | 54.46 | 0 |
| 23rd May 2025 (Fri) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| 22nd May 2025 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |