| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.34 | 64.0508 | 63.34 | 64.0508 | 89 |
| 5th Feb 2026 (Thu) | 63.34 | 63.43 | 62.991 | 63.1434 | 102 |
| 4th Feb 2026 (Wed) | 63.47 | 63.49 | 63.47 | 63.4939 | 376 |
| 3rd Feb 2026 (Tue) | 63.02 | 63.02 | 62.39 | 62.4125 | 123 |
| 2nd Feb 2026 (Mon) | 61.84 | 62.521 | 61.84 | 62.3528 | 774 |
| 30th Jan 2026 (Fri) | 61.471 | 62.02 | 61.471 | 62.0223 | 100 |
| 29th Jan 2026 (Thu) | 61.74 | 61.81 | 61.36 | 61.8372 | 702 |
| 28th Jan 2026 (Wed) | 61.15 | 61.15 | 61.15 | 61.64 | 0 |
| 27th Jan 2026 (Tue) | 61.50 | 61.64 | 61.50 | 61.64 | 200 |
| 26th Jan 2026 (Mon) | 61.47 | 61.47 | 61.47 | 61.4946 | 1 |
| 23rd Jan 2026 (Fri) | 61.64 | 61.64 | 61.17 | 61.2397 | 346 |
| 22nd Jan 2026 (Thu) | 62.39 | 62.39 | 62.18 | 62.2176 | 613 |
| 21st Jan 2026 (Wed) | 61.64 | 62.04 | 61.61 | 62.0645 | 213 |
| 20th Jan 2026 (Tue) | 60.581 | 60.581 | 60.53 | 60.5569 | 627 |
| 19th Jan 2026 (Mon) | 61.20 | 61.35 | 61.20 | 61.3243 | 351 |
| 16th Jan 2026 (Fri) | 61.20 | 61.35 | 61.20 | 61.3243 | 351 |
| 15th Jan 2026 (Thu) | 61.00 | 61.551 | 61.00 | 61.5135 | 110 |
| 14th Jan 2026 (Wed) | 60.68 | 60.81 | 60.68 | 60.8191 | 110 |
| 13th Jan 2026 (Tue) | 60.27 | 60.27 | 60.1891 | 60.1891 | 0 |
| 12th Jan 2026 (Mon) | 60.27 | 60.27 | 60.15 | 60.1891 | 502 |
| 9th Jan 2026 (Fri) | 60.69 | 60.69 | 60.30 | 60.5445 | 1,140 |
| 8th Jan 2026 (Thu) | 60.53 | 60.53 | 60.53 | 60.5101 | 100 |
| 7th Jan 2026 (Wed) | 59.391 | 59.41 | 59.38 | 59.4198 | 1,303 |
| 6th Jan 2026 (Tue) | 59.931 | 60.01 | 59.931 | 60.02 | 780 |
| 5th Jan 2026 (Mon) | 59.131 | 59.131 | 59.13 | 59.3593 | 1,512 |
| 2nd Jan 2026 (Fri) | 58.43 | 59.04 | 58.43 | 59.0401 | 1,300 |
| 1st Jan 2026 (Thu) | 59.28 | 59.28 | 58.6119 | 58.6119 | 104 |
| 31st Dec 2025 (Wed) | 59.28 | 59.28 | 58.6119 | 58.6119 | 104 |
| 30th Dec 2025 (Tue) | 59.28 | 59.28 | 59.03 | 59.0989 | 300 |
| 29th Dec 2025 (Mon) | 59.201 | 59.30 | 59.17 | 59.2188 | 1,336 |
| 26th Dec 2025 (Fri) | 59.35 | 59.35 | 59.28 | 59.3481 | 1,808 |
| 25th Dec 2025 (Thu) | 59.321 | 59.40 | 59.321 | 59.4273 | 434 |
| 24th Dec 2025 (Wed) | 59.321 | 59.40 | 59.321 | 59.4273 | 434 |
| 23rd Dec 2025 (Tue) | 59.441 | 59.441 | 59.26 | 59.2804 | 852 |
| 22nd Dec 2025 (Mon) | 59.621 | 59.621 | 59.55 | 59.5659 | 100 |
| 19th Dec 2025 (Fri) | 59.51 | 59.51 | 59.30 | 59.3238 | 215 |
| 18th Dec 2025 (Thu) | 59.99 | 59.99 | 59.67 | 59.82 | 202 |
| 17th Dec 2025 (Wed) | 60.091 | 60.091 | 59.80 | 59.9027 | 111 |
| 16th Dec 2025 (Tue) | 59.86 | 59.86 | 59.53 | 59.5887 | 1,015 |
| 15th Dec 2025 (Mon) | 60.14 | 60.14 | 59.68 | 59.9966 | 1,119 |
| 12th Dec 2025 (Fri) | 60.101 | 60.101 | 59.93 | 59.9372 | 598 |
| 11th Dec 2025 (Thu) | 59.92 | 60.05 | 59.92 | 59.9857 | 549 |
| 10th Dec 2025 (Wed) | 59.271 | 60.08 | 59.15 | 59.987 | 1,251 |
| 9th Dec 2025 (Tue) | 59.12 | 59.15 | 58.77 | 58.8483 | 3,571 |
| 8th Dec 2025 (Mon) | 58.89 | 58.94 | 58.71 | 58.6964 | 1,596 |