| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.01 | 62.3137 | 62.01 | 62.3137 | 160 |
| 2nd Apr 2026 (Thu) | 62.01 | 62.3137 | 62.01 | 62.3137 | 160 |
| 1st Apr 2026 (Wed) | 62.01 | 62.01 | 61.88 | 61.8784 | 925 |
| 31st Mar 2026 (Tue) | 60.96 | 61.7526 | 60.96 | 61.7526 | 18 |
| 30th Mar 2026 (Mon) | 60.96 | 61.0889 | 60.96 | 61.0889 | 0 |
| 27th Mar 2026 (Fri) | 60.96 | 60.96 | 60.96 | 60.9916 | 21 |
| 26th Mar 2026 (Thu) | 61.22 | 61.5507 | 61.22 | 61.5507 | 0 |
| 25th Mar 2026 (Wed) | 61.22 | 61.22 | 61.22 | 61.4384 | 300 |
| 24th Mar 2026 (Tue) | 61.271 | 61.45 | 61.271 | 61.0737 | 200 |
| 23rd Mar 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.646 | 100 |
| 20th Mar 2026 (Fri) | 59.891 | 59.891 | 59.89 | 59.5264 | 0 |
| 19th Mar 2026 (Thu) | 60.92 | 60.92 | 60.3308 | 60.3308 | 0 |
| 18th Mar 2026 (Wed) | 60.92 | 60.92 | 60.0658 | 60.0658 | 3 |
| 17th Mar 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.7612 | 163 |
| 16th Mar 2026 (Mon) | 61.01 | 61.01 | 60.56 | 60.5989 | 234 |
| 13th Mar 2026 (Fri) | 60.46 | 60.5153 | 60.46 | 60.5153 | 0 |
| 12th Mar 2026 (Thu) | 60.46 | 60.46 | 60.2841 | 60.2841 | 17 |
| 11th Mar 2026 (Wed) | 60.46 | 60.82 | 60.46 | 60.8207 | 2,686 |
| 10th Mar 2026 (Tue) | 61.58 | 61.58 | 60.85 | 60.8631 | 281 |
| 9th Mar 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.7616 | 0 |
| 6th Mar 2026 (Fri) | 62.04 | 62.04 | 62.02 | 62.0591 | 303 |
| 5th Mar 2026 (Thu) | 62.82 | 62.82 | 62.721 | 62.8379 | 902 |
| 4th Mar 2026 (Wed) | 63.24 | 63.24 | 63.24 | 63.294 | 205 |
| 3rd Mar 2026 (Tue) | 63.21 | 63.21 | 63.21 | 63.1347 | 0 |
| 2nd Mar 2026 (Mon) | 63.311 | 63.311 | 63.311 | 63.3899 | 493 |
| 27th Feb 2026 (Fri) | 63.19 | 63.1955 | 63.19 | 63.1955 | 1 |
| 26th Feb 2026 (Thu) | 63.19 | 63.8569 | 63.19 | 63.8569 | 15 |
| 25th Feb 2026 (Wed) | 63.19 | 63.4112 | 63.19 | 63.4112 | 0 |
| 24th Feb 2026 (Tue) | 63.19 | 63.4034 | 63.19 | 63.4034 | 0 |
| 23rd Feb 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.1934 | 5 |
| 20th Feb 2026 (Fri) | 64.39 | 64.49 | 64.39 | 64.4647 | 794 |
| 19th Feb 2026 (Thu) | 64.12 | 64.12 | 64.08 | 64.1159 | 297 |
| 18th Feb 2026 (Wed) | 64.47 | 64.53 | 64.23 | 64.23 | 411 |
| 17th Feb 2026 (Tue) | 64.41 | 64.41 | 64.07 | 64.0827 | 215 |
| 16th Feb 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.309 | 245 |
| 13th Feb 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.309 | 245 |
| 12th Feb 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.4746 | 175 |
| 11th Feb 2026 (Wed) | 63.89 | 63.89 | 63.89 | 63.8329 | 259 |
| 10th Feb 2026 (Tue) | 64.19 | 64.19 | 63.88 | 63.9772 | 278 |
| 9th Feb 2026 (Mon) | 63.76 | 63.85 | 63.75 | 63.7784 | 358 |
| 6th Feb 2026 (Fri) | 63.34 | 64.0508 | 63.34 | 64.0508 | 89 |