| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.86 | 59.86 | 59.53 | 59.5887 | 1,015 |
| 15th Dec 2025 (Mon) | 60.14 | 60.14 | 59.68 | 59.9966 | 1,119 |
| 12th Dec 2025 (Fri) | 60.101 | 60.101 | 59.93 | 59.9372 | 598 |
| 11th Dec 2025 (Thu) | 59.92 | 60.05 | 59.92 | 59.9857 | 549 |
| 10th Dec 2025 (Wed) | 59.271 | 60.08 | 59.15 | 59.987 | 1,251 |
| 9th Dec 2025 (Tue) | 59.12 | 59.15 | 58.77 | 58.8483 | 3,571 |
| 8th Dec 2025 (Mon) | 58.89 | 58.94 | 58.71 | 58.6964 | 1,596 |
| 5th Dec 2025 (Fri) | 59.111 | 59.34 | 59.09 | 59.1171 | 1,964 |
| 4th Dec 2025 (Thu) | 59.32 | 59.32 | 59.09 | 59.1219 | 2,606 |
| 3rd Dec 2025 (Wed) | 59.24 | 59.40 | 59.24 | 59.3972 | 399 |
| 2nd Dec 2025 (Tue) | 58.721 | 58.851 | 58.721 | 58.6798 | 2,013 |
| 1st Dec 2025 (Mon) | 59.04 | 59.37 | 59.04 | 59.1002 | 957 |
| 28th Nov 2025 (Fri) | 59.11 | 59.11 | 59.11 | 59.1766 | 0 |
| 27th Nov 2025 (Thu) | 58.63 | 59.05 | 58.63 | 59.05 | 1 |
| 26th Nov 2025 (Wed) | 58.63 | 59.05 | 58.63 | 59.05 | 1 |
| 25th Nov 2025 (Tue) | 58.63 | 58.66 | 58.63 | 58.7973 | 447 |
| 24th Nov 2025 (Mon) | 57.37 | 57.66 | 57.37 | 57.6042 | 965 |
| 21st Nov 2025 (Fri) | 56.52 | 57.5477 | 56.52 | 57.5477 | 65 |
| 20th Nov 2025 (Thu) | 56.52 | 56.5414 | 56.52 | 56.5414 | 0 |
| 19th Nov 2025 (Wed) | 56.52 | 56.52 | 56.46 | 56.5414 | 289 |
| 18th Nov 2025 (Tue) | 56.731 | 56.77 | 56.69 | 56.7293 | 607 |
| 17th Nov 2025 (Mon) | 57.61 | 57.68 | 56.51 | 56.5538 | 2,308 |
| 14th Nov 2025 (Fri) | 57.611 | 57.611 | 57.611 | 57.756 | 647 |
| 13th Nov 2025 (Thu) | 57.85 | 57.89 | 57.85 | 57.905 | 775 |
| 12th Nov 2025 (Wed) | 58.43 | 58.43 | 58.18 | 58.1745 | 1,254 |
| 11th Nov 2025 (Tue) | 58.251 | 58.251 | 58.251 | 58.2707 | 158 |
| 10th Nov 2025 (Mon) | 57.53 | 57.53 | 57.53 | 57.7426 | 101 |
| 7th Nov 2025 (Fri) | 57.51 | 57.51 | 57.51 | 57.5644 | 128 |
| 6th Nov 2025 (Thu) | 57.41 | 57.41 | 57.04 | 57.0517 | 1,002 |
| 5th Nov 2025 (Wed) | 56.88 | 57.3933 | 56.88 | 57.3933 | 22 |
| 4th Nov 2025 (Tue) | 56.42 | 57.1356 | 56.42 | 57.1356 | 0 |
| 3rd Nov 2025 (Mon) | 56.42 | 56.92 | 56.42 | 57.1356 | 462 |
| 31st Oct 2025 (Fri) | 57.00 | 57.00 | 56.79 | 57.0555 | 255 |
| 30th Oct 2025 (Thu) | 57.33 | 57.33 | 57.10 | 57.0659 | 405 |
| 29th Oct 2025 (Wed) | 58.17 | 58.17 | 58.17 | 57.3699 | 102 |
| 28th Oct 2025 (Tue) | 58.82 | 58.82 | 58.5381 | 58.5381 | 158 |
| 27th Oct 2025 (Mon) | 58.82 | 58.82 | 58.82 | 58.8151 | 350 |
| 24th Oct 2025 (Fri) | 58.05 | 58.8036 | 58.05 | 58.8036 | 10 |
| 23rd Oct 2025 (Thu) | 58.05 | 58.50 | 58.05 | 58.4863 | 2,194 |
| 22nd Oct 2025 (Wed) | 58.27 | 58.27 | 58.1506 | 58.1506 | 23 |
| 21st Oct 2025 (Tue) | 58.27 | 58.27 | 58.27 | 58.1913 | 374 |
| 20th Oct 2025 (Mon) | 58.04 | 58.11 | 58.03 | 58.0427 | 1,337 |
| 17th Oct 2025 (Fri) | 56.91 | 57.40 | 56.91 | 57.3699 | 722 |