| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.33 | 4.425 | 4.27 | 4.42 | 39,522 |
| 5th Feb 2026 (Thu) | 4.42 | 4.46 | 4.25 | 4.26 | 27,395 |
| 4th Feb 2026 (Wed) | 4.58 | 4.595 | 4.40 | 4.45 | 43,313 |
| 3rd Feb 2026 (Tue) | 4.64 | 4.69 | 4.52 | 4.60 | 41,578 |
| 2nd Feb 2026 (Mon) | 4.45 | 4.50 | 4.37 | 4.40 | 42,042 |
| 30th Jan 2026 (Fri) | 4.55 | 4.67 | 4.45 | 4.53 | 32,983 |
| 29th Jan 2026 (Thu) | 4.72 | 4.74 | 4.44 | 4.57 | 7,520 |
| 28th Jan 2026 (Wed) | 4.66 | 4.72 | 4.54 | 4.55 | 43,017 |
| 27th Jan 2026 (Tue) | 4.47 | 4.56 | 4.435 | 4.55 | 125,386 |
| 26th Jan 2026 (Mon) | 4.27 | 4.345 | 4.26 | 4.34 | 108,877 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.35 | 4.185 | 4.35 | 122,015 |
| 22nd Jan 2026 (Thu) | 4.20 | 4.31 | 4.17 | 4.23 | 198,471 |
| 21st Jan 2026 (Wed) | 3.96 | 4.08 | 3.95 | 4.06 | 105,920 |
| 20th Jan 2026 (Tue) | 3.80 | 3.925 | 3.80 | 3.83 | 117,936 |
| 19th Jan 2026 (Mon) | 3.75 | 3.87 | 3.72 | 3.85 | 108,678 |
| 16th Jan 2026 (Fri) | 3.75 | 3.87 | 3.72 | 3.85 | 108,678 |
| 15th Jan 2026 (Thu) | 3.89 | 3.89 | 3.78 | 3.79 | 55,289 |
| 14th Jan 2026 (Wed) | 3.95 | 4.03 | 3.84 | 3.85 | 175,531 |
| 13th Jan 2026 (Tue) | 3.94 | 3.98 | 3.875 | 3.99 | 261,215 |
| 12th Jan 2026 (Mon) | 3.905 | 3.97 | 3.88 | 3.99 | 208,406 |
| 9th Jan 2026 (Fri) | 3.83 | 3.91 | 3.81 | 3.90 | 123,431 |
| 8th Jan 2026 (Thu) | 3.83 | 3.88 | 3.81 | 3.87 | 225,036 |
| 7th Jan 2026 (Wed) | 3.87 | 3.90 | 3.82 | 3.90 | 177,902 |
| 6th Jan 2026 (Tue) | 4.00 | 4.03 | 3.91 | 4.00 | 185,098 |
| 5th Jan 2026 (Mon) | 3.99 | 4.035 | 3.935 | 3.94 | 144,857 |
| 2nd Jan 2026 (Fri) | 3.98 | 4.02 | 3.915 | 3.93 | 144,099 |
| 1st Jan 2026 (Thu) | 3.98 | 4.00 | 3.94 | 3.95 | 53,349 |
| 31st Dec 2025 (Wed) | 3.98 | 4.00 | 3.94 | 3.95 | 53,349 |
| 30th Dec 2025 (Tue) | 3.98 | 4.04 | 3.95 | 4.01 | 187,201 |
| 29th Dec 2025 (Mon) | 3.90 | 4.04 | 3.885 | 3.91 | 200,751 |
| 26th Dec 2025 (Fri) | 3.86 | 4.045 | 3.86 | 4.01 | 155,486 |
| 25th Dec 2025 (Thu) | 4.00 | 4.025 | 3.90 | 3.88 | 119,032 |
| 24th Dec 2025 (Wed) | 4.00 | 4.025 | 3.90 | 3.88 | 119,032 |
| 23rd Dec 2025 (Tue) | 3.96 | 3.98 | 3.895 | 3.92 | 86,263 |
| 22nd Dec 2025 (Mon) | 4.03 | 4.03 | 3.92 | 3.92 | 68,759 |
| 19th Dec 2025 (Fri) | 4.23 | 4.25 | 4.03 | 4.04 | 154,665 |
| 18th Dec 2025 (Thu) | 4.20 | 4.22 | 4.13 | 4.20 | 78,237 |
| 17th Dec 2025 (Wed) | 4.24 | 4.27 | 4.16 | 4.19 | 57,257 |
| 16th Dec 2025 (Tue) | 4.53 | 4.53 | 4.27 | 4.33 | 172,713 |
| 15th Dec 2025 (Mon) | 4.76 | 4.76 | 4.64 | 4.67 | 39,315 |
| 12th Dec 2025 (Fri) | 4.84 | 4.90 | 4.625 | 4.64 | 64,965 |
| 11th Dec 2025 (Thu) | 4.83 | 4.885 | 4.77 | 4.81 | 55,374 |
| 10th Dec 2025 (Wed) | 4.75 | 4.84 | 4.70 | 4.80 | 42,396 |
| 9th Dec 2025 (Tue) | 4.81 | 4.88 | 4.71 | 4.85 | 82,452 |
| 8th Dec 2025 (Mon) | 4.98 | 5.015 | 4.865 | 4.93 | 84,422 |