| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.06 | 4.22 | 4.02 | 4.19 | 110,004 |
| 2nd Apr 2026 (Thu) | 4.06 | 4.22 | 4.02 | 4.19 | 110,004 |
| 1st Apr 2026 (Wed) | 4.20 | 4.37 | 4.19 | 4.22 | 162,231 |
| 31st Mar 2026 (Tue) | 3.98 | 4.14 | 3.97 | 4.12 | 44,613 |
| 30th Mar 2026 (Mon) | 3.92 | 3.93 | 3.82 | 3.84 | 29,606 |
| 27th Mar 2026 (Fri) | 3.89 | 3.965 | 3.85 | 3.86 | 30,887 |
| 26th Mar 2026 (Thu) | 4.105 | 4.11 | 3.965 | 4.00 | 121,773 |
| 25th Mar 2026 (Wed) | 4.13 | 4.21 | 4.03 | 4.16 | 113,875 |
| 24th Mar 2026 (Tue) | 3.98 | 4.06 | 3.915 | 4.04 | 748,198 |
| 23rd Mar 2026 (Mon) | 4.03 | 4.195 | 4.03 | 4.08 | 62,608 |
| 20th Mar 2026 (Fri) | 3.99 | 3.99 | 3.835 | 3.88 | 42,064 |
| 19th Mar 2026 (Thu) | 3.87 | 4.07 | 3.825 | 4.03 | 61,349 |
| 18th Mar 2026 (Wed) | 4.05 | 4.095 | 3.96 | 4.03 | 44,766 |
| 17th Mar 2026 (Tue) | 4.25 | 4.33 | 4.02 | 4.03 | 251,757 |
| 16th Mar 2026 (Mon) | 4.26 | 4.26 | 4.11 | 4.18 | 37,329 |
| 13th Mar 2026 (Fri) | 4.39 | 4.41 | 4.065 | 4.09 | 17,122 |
| 12th Mar 2026 (Thu) | 4.48 | 4.50 | 4.29 | 4.30 | 62,691 |
| 11th Mar 2026 (Wed) | 4.81 | 4.825 | 4.58 | 4.62 | 54,794 |
| 10th Mar 2026 (Tue) | 4.46 | 4.845 | 4.415 | 4.75 | 93,729 |
| 9th Mar 2026 (Mon) | 4.21 | 4.50 | 4.20 | 4.46 | 58,175 |
| 6th Mar 2026 (Fri) | 4.28 | 4.35 | 4.22 | 4.25 | 10,526 |
| 5th Mar 2026 (Thu) | 4.52 | 4.52 | 4.33 | 4.36 | 23,447 |
| 4th Mar 2026 (Wed) | 4.66 | 4.70 | 4.54 | 4.61 | 105,148 |
| 3rd Mar 2026 (Tue) | 4.475 | 4.60 | 4.325 | 4.53 | 21,065 |
| 2nd Mar 2026 (Mon) | 4.76 | 4.86 | 4.75 | 4.80 | 59,641 |
| 27th Feb 2026 (Fri) | 5.16 | 5.17 | 4.91 | 4.96 | 144,475 |
| 26th Feb 2026 (Thu) | 5.11 | 5.27 | 5.09 | 5.26 | 217,138 |
| 25th Feb 2026 (Wed) | 5.24 | 5.24 | 5.11 | 5.11 | 0 |
| 24th Feb 2026 (Tue) | 5.24 | 5.32 | 5.24 | 5.32 | 0 |
| 23rd Feb 2026 (Mon) | 5.24 | 5.42 | 5.11 | 5.19 | 67,447 |
| 20th Feb 2026 (Fri) | 4.97 | 5.08 | 4.89 | 5.06 | 48,216 |
| 19th Feb 2026 (Thu) | 4.94 | 5.025 | 4.89 | 4.94 | 148,326 |
| 18th Feb 2026 (Wed) | 4.63 | 4.88 | 4.63 | 4.88 | 205,003 |
| 17th Feb 2026 (Tue) | 4.65 | 4.655 | 4.49 | 4.65 | 17,294 |
| 16th Feb 2026 (Mon) | 4.70 | 4.72 | 4.54 | 4.69 | 113,617 |
| 13th Feb 2026 (Fri) | 4.70 | 4.72 | 4.54 | 4.69 | 113,617 |
| 12th Feb 2026 (Thu) | 4.96 | 4.99 | 4.71 | 4.76 | 79,313 |
| 11th Feb 2026 (Wed) | 4.85 | 5.05 | 4.79 | 5.03 | 231,021 |
| 10th Feb 2026 (Tue) | 4.68 | 4.80 | 4.57 | 4.76 | 411,054 |
| 9th Feb 2026 (Mon) | 4.59 | 4.75 | 4.58 | 4.75 | 377,629 |
| 6th Feb 2026 (Fri) | 4.33 | 4.425 | 4.27 | 4.42 | 39,522 |