| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.24 | 4.27 | 4.16 | 4.19 | 57,257 |
| 16th Dec 2025 (Tue) | 4.53 | 4.53 | 4.27 | 4.33 | 172,713 |
| 15th Dec 2025 (Mon) | 4.76 | 4.76 | 4.64 | 4.67 | 39,315 |
| 12th Dec 2025 (Fri) | 4.84 | 4.90 | 4.625 | 4.64 | 64,965 |
| 11th Dec 2025 (Thu) | 4.83 | 4.885 | 4.77 | 4.81 | 55,374 |
| 10th Dec 2025 (Wed) | 4.75 | 4.84 | 4.70 | 4.80 | 42,396 |
| 9th Dec 2025 (Tue) | 4.81 | 4.88 | 4.71 | 4.85 | 82,452 |
| 8th Dec 2025 (Mon) | 4.98 | 5.015 | 4.865 | 4.93 | 84,422 |
| 5th Dec 2025 (Fri) | 5.50 | 5.61 | 4.89 | 4.93 | 181,005 |
| 4th Dec 2025 (Thu) | 5.40 | 5.52 | 5.39 | 5.45 | 77,962 |
| 3rd Dec 2025 (Wed) | 5.35 | 5.445 | 5.295 | 5.36 | 139,218 |
| 2nd Dec 2025 (Tue) | 5.08 | 5.425 | 5.08 | 5.34 | 126,338 |
| 1st Dec 2025 (Mon) | 4.86 | 4.985 | 4.80 | 4.91 | 76,297 |
| 28th Nov 2025 (Fri) | 4.98 | 4.99 | 4.855 | 4.89 | 54,633 |
| 27th Nov 2025 (Thu) | 4.78 | 5.01 | 4.76 | 4.97 | 105,613 |
| 26th Nov 2025 (Wed) | 4.78 | 5.01 | 4.76 | 4.97 | 144,425 |
| 25th Nov 2025 (Tue) | 4.66 | 4.76 | 4.645 | 4.71 | 76,488 |
| 24th Nov 2025 (Mon) | 4.68 | 4.78 | 4.66 | 4.70 | 78,150 |
| 21st Nov 2025 (Fri) | 4.63 | 4.65 | 4.50 | 4.64 | 41,865 |
| 20th Nov 2025 (Thu) | 4.68 | 4.68 | 4.68 | 4.65 | 1 |
| 19th Nov 2025 (Wed) | 4.83 | 4.865 | 4.63 | 4.65 | 31,370 |
| 18th Nov 2025 (Tue) | 4.73 | 4.905 | 4.71 | 4.76 | 45,856 |
| 17th Nov 2025 (Mon) | 4.97 | 5.29 | 4.76 | 4.77 | 112,569 |
| 14th Nov 2025 (Fri) | 5.055 | 5.29 | 4.99 | 5.085 | 74,056 |
| 13th Nov 2025 (Thu) | 5.11 | 5.225 | 4.88 | 5.08 | 50,177 |
| 12th Nov 2025 (Wed) | 5.09 | 5.21 | 4.88 | 5.19 | 206,789 |
| 11th Nov 2025 (Tue) | 5.03 | 5.35 | 4.995 | 5.30 | 129,045 |
| 10th Nov 2025 (Mon) | 4.83 | 4.92 | 4.73 | 4.91 | 178,404 |
| 7th Nov 2025 (Fri) | 4.62 | 4.77 | 4.53 | 4.75 | 186,343 |
| 6th Nov 2025 (Thu) | 4.76 | 4.96 | 4.58 | 4.68 | 926,742 |
| 5th Nov 2025 (Wed) | 4.38 | 4.52 | 4.375 | 4.49 | 63,262 |
| 4th Nov 2025 (Tue) | 4.56 | 4.60 | 4.56 | 4.60 | 0 |
| 3rd Nov 2025 (Mon) | 4.56 | 4.715 | 4.545 | 4.60 | 66,941 |
| 31st Oct 2025 (Fri) | 4.45 | 4.595 | 4.29 | 4.59 | 147,887 |
| 30th Oct 2025 (Thu) | 4.48 | 4.52 | 4.40 | 4.45 | 78,431 |
| 29th Oct 2025 (Wed) | 4.56 | 4.60 | 4.475 | 4.51 | 97,133 |
| 28th Oct 2025 (Tue) | 4.51 | 4.585 | 4.49 | 4.55 | 49,725 |
| 27th Oct 2025 (Mon) | 4.43 | 4.555 | 4.355 | 4.54 | 173,447 |
| 24th Oct 2025 (Fri) | 4.60 | 4.62 | 4.39 | 4.41 | 352,685 |
| 23rd Oct 2025 (Thu) | 4.52 | 4.56 | 4.435 | 4.55 | 85,813 |
| 22nd Oct 2025 (Wed) | 4.38 | 4.435 | 4.345 | 4.42 | 74,342 |
| 21st Oct 2025 (Tue) | 4.28 | 4.50 | 4.28 | 4.44 | 149,686 |
| 20th Oct 2025 (Mon) | 4.33 | 4.39 | 4.31 | 4.33 | 97,556 |