| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.69 | 5.74 | 5.545 | 5.66 | 82,751 |
| 18th Sep 2025 (Thu) | 5.995 | 5.995 | 5.84 | 5.88 | 79,381 |
| 17th Sep 2025 (Wed) | 5.88 | 6.005 | 5.85 | 5.95 | 146,362 |
| 16th Sep 2025 (Tue) | 5.69 | 5.86 | 5.66 | 5.82 | 192,591 |
| 15th Sep 2025 (Mon) | 5.51 | 5.685 | 5.46 | 5.62 | 154,099 |
| 12th Sep 2025 (Fri) | 5.41 | 5.565 | 5.41 | 5.53 | 94,299 |
| 11th Sep 2025 (Thu) | 5.40 | 5.55 | 5.40 | 5.47 | 109,332 |
| 10th Sep 2025 (Wed) | 5.31 | 5.42 | 5.305 | 5.40 | 183,498 |
| 9th Sep 2025 (Tue) | 5.38 | 5.39 | 5.21 | 5.29 | 116,386 |
| 8th Sep 2025 (Mon) | 5.51 | 5.525 | 5.34 | 5.48 | 181,696 |
| 5th Sep 2025 (Fri) | 5.43 | 5.47 | 5.24 | 5.31 | 271,974 |
| 4th Sep 2025 (Thu) | 5.08 | 5.265 | 5.005 | 5.19 | 328,094 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.89 | 4.57 | 4.87 | 651,413 |
| 2nd Sep 2025 (Tue) | 4.45 | 4.60 | 4.38 | 4.58 | 212,191 |
| 1st Sep 2025 (Mon) | 4.25 | 4.33 | 4.24 | 4.28 | 145,402 |
| 29th Aug 2025 (Fri) | 4.25 | 4.33 | 4.24 | 4.28 | 145,402 |
| 28th Aug 2025 (Thu) | 4.20 | 4.31 | 4.17 | 4.22 | 188,516 |
| 27th Aug 2025 (Wed) | 3.95 | 4.10 | 3.94 | 4.10 | 115,410 |
| 26th Aug 2025 (Tue) | 4.01 | 4.01 | 3.94 | 3.95 | 46,615 |
| 25th Aug 2025 (Mon) | 4.06 | 4.115 | 3.98 | 4.01 | 144,128 |
| 22nd Aug 2025 (Fri) | 3.87 | 4.005 | 3.855 | 3.97 | 77,037 |
| 21st Aug 2025 (Thu) | 3.85 | 3.88 | 3.80 | 3.81 | 106,682 |
| 20th Aug 2025 (Wed) | 3.94 | 3.99 | 3.86 | 3.87 | 156,695 |
| 19th Aug 2025 (Tue) | 4.00 | 4.07 | 3.875 | 3.92 | 116,340 |
| 18th Aug 2025 (Mon) | 4.16 | 4.335 | 4.15 | 4.22 | 198,981 |
| 15th Aug 2025 (Fri) | 4.06 | 4.105 | 3.97 | 4.05 | 132,609 |
| 14th Aug 2025 (Thu) | 4.07 | 4.12 | 3.93 | 4.03 | 217,826 |
| 13th Aug 2025 (Wed) | 4.23 | 4.38 | 4.225 | 4.28 | 76,055 |
| 12th Aug 2025 (Tue) | 4.23 | 4.395 | 4.23 | 4.34 | 98,687 |
| 11th Aug 2025 (Mon) | 4.22 | 4.23 | 4.10 | 4.12 | 111,688 |
| 8th Aug 2025 (Fri) | 4.35 | 4.41 | 4.25 | 4.26 | 124,538 |
| 7th Aug 2025 (Thu) | 4.32 | 4.395 | 4.255 | 4.37 | 107,015 |
| 6th Aug 2025 (Wed) | 4.31 | 4.38 | 4.24 | 4.25 | 79,328 |
| 5th Aug 2025 (Tue) | 4.22 | 4.385 | 4.22 | 4.28 | 105,709 |
| 4th Aug 2025 (Mon) | 4.19 | 4.27 | 4.16 | 4.18 | 96,426 |
| 1st Aug 2025 (Fri) | 4.33 | 4.35 | 4.16 | 4.16 | 60,538 |
| 31st Jul 2025 (Thu) | 4.13 | 4.30 | 4.13 | 4.23 | 114,428 |
| 30th Jul 2025 (Wed) | 4.14 | 4.295 | 4.015 | 4.23 | 163,716 |
| 29th Jul 2025 (Tue) | 4.13 | 4.235 | 4.115 | 4.15 | 120,388 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.14 | 4.17 | 91,062 |
| 25th Jul 2025 (Fri) | 4.26 | 4.34 | 4.215 | 4.32 | 69,215 |
| 24th Jul 2025 (Thu) | 4.14 | 4.275 | 4.13 | 4.25 | 109,058 |
| 23rd Jul 2025 (Wed) | 4.13 | 4.27 | 4.11 | 4.24 | 213,581 |
| 22nd Jul 2025 (Tue) | 4.22 | 4.22 | 4.10 | 4.10 | 244,912 |