| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.22 | 4.22 | 4.10 | 4.10 | 244,912 |
| 21st Jul 2025 (Mon) | 4.23 | 4.265 | 4.145 | 4.15 | 112,735 |
| 18th Jul 2025 (Fri) | 4.42 | 4.43 | 4.22 | 4.23 | 221,391 |
| 17th Jul 2025 (Thu) | 4.425 | 4.47 | 4.40 | 4.43 | 109,003 |
| 16th Jul 2025 (Wed) | 4.51 | 4.51 | 4.41 | 4.44 | 163,143 |
| 15th Jul 2025 (Tue) | 4.60 | 4.61 | 4.48 | 4.53 | 120,753 |
| 14th Jul 2025 (Mon) | 4.56 | 4.60 | 4.485 | 4.48 | 64,118 |
| 11th Jul 2025 (Fri) | 4.57 | 4.655 | 4.52 | 4.59 | 95,832 |
| 10th Jul 2025 (Thu) | 4.65 | 4.68 | 4.58 | 4.68 | 156,619 |
| 9th Jul 2025 (Wed) | 4.995 | 5.005 | 4.84 | 4.86 | 56,744 |
| 8th Jul 2025 (Tue) | 5.05 | 5.08 | 4.99 | 5.01 | 45,067 |
| 7th Jul 2025 (Mon) | 5.18 | 5.19 | 5.025 | 5.04 | 59,728 |
| 4th Jul 2025 (Fri) | 5.16 | 5.27 | 5.16 | 5.25 | 30,750 |
| 3rd Jul 2025 (Thu) | 5.16 | 5.27 | 5.16 | 5.25 | 30,750 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.225 | 5.105 | 5.14 | 87,416 |
| 1st Jul 2025 (Tue) | 5.06 | 5.25 | 5.035 | 5.23 | 84,641 |
| 30th Jun 2025 (Mon) | 4.91 | 5.08 | 4.905 | 5.05 | 51,375 |
| 27th Jun 2025 (Fri) | 4.96 | 5.00 | 4.895 | 4.91 | 58,350 |
| 26th Jun 2025 (Thu) | 5.05 | 5.085 | 4.99 | 4.99 | 89,098 |
| 25th Jun 2025 (Wed) | 5.09 | 5.12 | 4.92 | 4.94 | 88,755 |
| 24th Jun 2025 (Tue) | 5.06 | 5.19 | 5.04 | 5.17 | 141,614 |
| 23rd Jun 2025 (Mon) | 5.25 | 5.255 | 4.98 | 5.03 | 168,640 |
| 20th Jun 2025 (Fri) | 5.65 | 5.67 | 5.275 | 5.28 | 277,297 |
| 19th Jun 2025 (Thu) | 5.94 | 5.94 | 5.76 | 5.78 | 123,083 |
| 18th Jun 2025 (Wed) | 5.94 | 5.94 | 5.76 | 5.78 | 123,083 |
| 17th Jun 2025 (Tue) | 6.14 | 6.15 | 5.87 | 5.87 | 59,751 |
| 16th Jun 2025 (Mon) | 6.07 | 6.22 | 6.06 | 6.16 | 130,062 |
| 13th Jun 2025 (Fri) | 5.91 | 5.92 | 5.81 | 5.91 | 41,591 |
| 12th Jun 2025 (Thu) | 5.96 | 6.08 | 5.95 | 5.98 | 41,447 |
| 11th Jun 2025 (Wed) | 5.92 | 6.05 | 5.88 | 5.98 | 49,904 |
| 10th Jun 2025 (Tue) | 5.80 | 6.055 | 5.80 | 5.95 | 107,816 |
| 9th Jun 2025 (Mon) | 5.68 | 5.77 | 5.61 | 5.72 | 69,085 |
| 6th Jun 2025 (Fri) | 5.84 | 5.89 | 5.715 | 5.80 | 72,304 |
| 5th Jun 2025 (Thu) | 5.90 | 5.93 | 5.76 | 5.76 | 43,887 |
| 4th Jun 2025 (Wed) | 6.16 | 6.24 | 5.86 | 5.87 | 145,451 |
| 3rd Jun 2025 (Tue) | 5.75 | 6.06 | 5.67 | 6.05 | 78,897 |
| 2nd Jun 2025 (Mon) | 5.835 | 5.86 | 5.66 | 5.66 | 60,476 |
| 30th May 2025 (Fri) | 5.97 | 5.97 | 5.705 | 5.83 | 132,037 |
| 29th May 2025 (Thu) | 5.74 | 6.06 | 5.74 | 5.98 | 98,311 |
| 28th May 2025 (Wed) | 5.66 | 5.74 | 5.66 | 5.72 | 95,545 |
| 27th May 2025 (Tue) | 5.865 | 5.92 | 5.75 | 5.82 | 121,892 |
| 26th May 2025 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 24th May 2025 (Sat) | 5.33 | 5.78 | 5.33 | 5.73 | 248,456 |
| 23rd May 2025 (Fri) | 5.33 | 5.78 | 5.33 | 5.75 | 248,456 |