| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.07 | Ordinary |
17:16:37 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Ordinary |
17:16:09 - 17-Dec-25 |
| Sell* | 49 | $1.06 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 106 | $1.06 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 47 | $1.07 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 47 | $1.07 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 47 | $1.07 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 47 | $1.07 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 8 | $1.08 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 25 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 25 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 25 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 25 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 25 | $1.085 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Sell* | 9 | $1.075 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 66 | $1.075 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 25 | $1.075 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 25 | $1.075 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 56 | $1.065 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 39 | $1.065 | Automatic Execution |
12:49:40 - 17-Dec-25 |
| Buy* | 100 | $1.065 | Automatic Execution |
12:49:40 - 17-Dec-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Buy* | 1 | $1.075 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 65 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 66 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 125 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 66 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 66 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 34 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 110 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 66 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 40 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 65 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 25 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 25 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 150 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 92 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 423 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 66 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 65 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 10 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 11 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 198 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 65 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 66 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 65 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 98 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 25 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 250 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 150 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 11 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 300 | $1.08 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 8 | $1.07 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Unknown* | 100 | $1.06 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 37 | $1.06 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 99 | $1.06 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 1,124 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 206 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 17 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 10,108 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 170 | $1.055 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 150 | $1.06 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 25 | $1.10 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 1,200 | $1.07 | Ordinary |
09:08:31 - 17-Dec-25 |
| Sell* | 300 | $1.07 | Ordinary |
09:08:31 - 17-Dec-25 |
| Sell* | 100 | $1.07 | Ordinary |
09:07:20 - 17-Dec-25 |
| Sell* | 1,100 | $1.06 | Ordinary |
09:05:36 - 17-Dec-25 |
| Buy* | 41 | $1.10 | Ordinary |
09:02:12 - 17-Dec-25 |
| Buy* | 200 | $1.10 | Ordinary |
09:02:12 - 17-Dec-25 |
| Buy* | 100 | $1.10 | Ordinary |
09:02:12 - 17-Dec-25 |
| Buy* | 200 | $1.09 | Ordinary |
09:01:41 - 17-Dec-25 |
| Unknown* | 100 | $1.08 | Ordinary |
09:01:28 - 17-Dec-25 |
| Unknown* | 120 | $1.08 | Ordinary |
09:01:28 - 17-Dec-25 |
| Unknown* | 300 | $1.08 | Ordinary |
09:01:28 - 17-Dec-25 |
| Buy* | 300 | $1.06 | Ordinary |
08:14:58 - 17-Dec-25 |