| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.663 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 10 | $0.663 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 10 | $0.665 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 300 | $0.6229 | Ordinary |
16:27:53 - 06-Feb-26 |
| Buy* | 100 | $0.6367 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 287 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7,925 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 287 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $0.6355 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $0.6355 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 153 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 380 | $0.6362 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $0.6377 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 110 | $0.6377 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 56 | $0.6377 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 179 | $0.639 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 972 | $0.639 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 95 | $0.639 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,067 | $0.639 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $0.6378 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $0.641 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.6485 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6486 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 3,358 | $0.65 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 91 | $0.658 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 230 | $0.644 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 230 | $0.644 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 200 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 500 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 300 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 200 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 500 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 500 | $0.6384 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 300 | $0.632 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $0.6342 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $0.6342 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $0.6341 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 200 | $0.615 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $0.6341 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $0.6149 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 60 | $0.65 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $0.61 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.645 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 500 | $0.6098 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.6444 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 250 | $0.625 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $0.6094 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.6448 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 500 | $0.6249 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $0.6094 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.6445 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 500 | $0.6249 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 500 | $0.6098 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 500 | $0.5689 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 130 | $0.564 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 130 | $0.5607 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 500 | $0.5689 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 130 | $0.5607 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 500 | $0.5689 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 130 | $0.564 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 4,000 | $0.564 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 130 | $0.5607 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.5626 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 130 | $0.5604 | Automatic Execution |
09:49:33 - 06-Feb-26 |