Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.57 0.6635 0.5532 0.6356 37,563
5th Feb 2026 (Thu) 0.5531 0.5808 0.5441 0.558 3,103
4th Feb 2026 (Wed) 0.6289 0.6299 0.5202 0.574 14,566
3rd Feb 2026 (Tue) 0.6591 0.6631 0.60 0.62 5,874
2nd Feb 2026 (Mon) 0.7354 0.7354 0.59 0.6684 25,544
30th Jan 2026 (Fri) 0.8221 0.8494 0.7872 0.8024 12,406
29th Jan 2026 (Thu) 0.8441 0.8699 0.80 0.869 4,926
28th Jan 2026 (Wed) 0.865 0.8679 0.82 0.865 18,623
27th Jan 2026 (Tue) 0.927 0.927 0.8441 0.865 14,974
26th Jan 2026 (Mon) 0.8901 0.96 0.877 0.931 19,117
23rd Jan 2026 (Fri) 0.8693 0.8897 0.84 0.8644 3,536
22nd Jan 2026 (Thu) 0.85 0.87 0.85 0.87 10,908
21st Jan 2026 (Wed) 0.87 0.87 0.8061 0.8256 6,985
20th Jan 2026 (Tue) 0.8483 0.881 0.83 0.8375 20,535
19th Jan 2026 (Mon) 0.88 0.90 0.869 0.8963 6,222
16th Jan 2026 (Fri) 0.88 0.90 0.869 0.8963 6,222
15th Jan 2026 (Thu) 0.9281 0.95 0.8863 0.9252 26,574
14th Jan 2026 (Wed) 0.88 0.881 0.85 0.8679 27,829
13th Jan 2026 (Tue) 0.932 0.932 0.8799 0.9246 9,879
12th Jan 2026 (Mon) 0.935 0.94 0.91 0.9246 5,281
9th Jan 2026 (Fri) 0.86 0.948 0.845 0.9524 11,380
8th Jan 2026 (Thu) 0.8401 0.859 0.785 0.8254 9,932
7th Jan 2026 (Wed) 0.8578 0.865 0.8406 0.8574 5,653
6th Jan 2026 (Tue) 0.91 0.91 0.8308 0.8624 28,111
5th Jan 2026 (Mon) 0.93 0.93 0.8668 0.8803 34,610
2nd Jan 2026 (Fri) 0.8417 0.905 0.8211 0.9189 11,223
1st Jan 2026 (Thu) 0.87 0.8799 0.7775 0.8052 63,693
31st Dec 2025 (Wed) 0.87 0.8799 0.7775 0.8052 63,693
30th Dec 2025 (Tue) 0.8502 0.905 0.84 0.8497 43,019
29th Dec 2025 (Mon) 1.01 1.01 0.8283 0.8365 84,869
26th Dec 2025 (Fri) 1.015 1.025 1.01 1.02 17,962
25th Dec 2025 (Thu) 1.03 1.035 1.015 1.03 13,667
24th Dec 2025 (Wed) 1.03 1.035 1.015 1.03 13,667
23rd Dec 2025 (Tue) 1.09 1.11 1.025 1.03 14,561
22nd Dec 2025 (Mon) 1.14 1.145 1.11 1.12 12,086
19th Dec 2025 (Fri) 1.15 1.16 1.12 1.14 11,261
18th Dec 2025 (Thu) 1.08 1.15 1.07 1.14 42,710
17th Dec 2025 (Wed) 1.07 1.115 1.05 1.06 34,425
16th Dec 2025 (Tue) 1.07 1.07 1.03 1.05 9,494
15th Dec 2025 (Mon) 1.11 1.11 1.045 1.06 33,127
12th Dec 2025 (Fri) 1.14 1.14 1.06 1.11 3,769
11th Dec 2025 (Thu) 1.08 1.145 1.08 1.14 5,254
10th Dec 2025 (Wed) 1.11 1.12 1.075 1.09 7,947
9th Dec 2025 (Tue) 1.13 1.135 1.095 1.11 5,211
8th Dec 2025 (Mon) 1.12 1.15 1.11 1.14 8,403
FTSE 100 Latest
Value10,369.75
Change60.53