Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5944 0.5946 0.5686 0.5879 11,332
2nd Apr 2026 (Thu) 0.5944 0.5946 0.5686 0.5879 11,332
1st Apr 2026 (Wed) 0.6696 0.6725 0.5702 0.5744 30,611
31st Mar 2026 (Tue) 0.675 0.6844 0.5873 0.6083 11,640
30th Mar 2026 (Mon) 0.665 0.6983 0.638 0.65 6,324
27th Mar 2026 (Fri) 0.6763 0.685 0.6404 0.663 2,883
26th Mar 2026 (Thu) 0.62 0.7567 0.62 0.6686 93,792
25th Mar 2026 (Wed) 0.6795 0.71 0.61 0.6242 7,638
24th Mar 2026 (Tue) 0.6046 0.675 0.5857 0.67 25,522
23rd Mar 2026 (Mon) 0.5401 0.6365 0.5401 0.6085 4,705
20th Mar 2026 (Fri) 0.5351 0.5351 0.4731 0.5358 8,243
19th Mar 2026 (Thu) 0.5605 0.5605 0.5227 0.5313 1,603
18th Mar 2026 (Wed) 0.6085 0.623 0.5733 0.564 2,061
17th Mar 2026 (Tue) 0.5853 0.60 0.5853 0.5939 3,934
16th Mar 2026 (Mon) 0.59 0.5971 0.5466 0.588 6,660
13th Mar 2026 (Fri) 0.6322 0.6322 0.5807 0.6024 4,776
12th Mar 2026 (Thu) 0.6298 0.6497 0.6012 0.6231 6,626
11th Mar 2026 (Wed) 0.6582 0.6582 0.6313 0.632 2,352
10th Mar 2026 (Tue) 0.6465 0.6765 0.6403 0.642 3,911
9th Mar 2026 (Mon) 0.6421 0.6576 0.6293 0.6511 3,132
6th Mar 2026 (Fri) 0.645 0.6799 0.6404 0.6525 1,961
5th Mar 2026 (Thu) 0.6814 0.6902 0.661 0.6771 2,674
4th Mar 2026 (Wed) 0.6608 0.6888 0.6552 0.667 4,949
3rd Mar 2026 (Tue) 0.6368 0.6425 0.6189 0.631 6,017
2nd Mar 2026 (Mon) 0.6487 0.6692 0.6352 0.6554 1,864
27th Feb 2026 (Fri) 0.6777 0.6834 0.6509 0.662 6,856
26th Feb 2026 (Thu) 0.6881 0.70 0.6822 0.6939 2,116
25th Feb 2026 (Wed) 0.6903 0.6903 0.676 0.676 0
24th Feb 2026 (Tue) 0.6903 0.6903 0.6598 0.6598 0
23rd Feb 2026 (Mon) 0.6903 0.6914 0.6537 0.6598 6,780
20th Feb 2026 (Fri) 0.7831 0.809 0.7074 0.7202 28,761
19th Feb 2026 (Thu) 0.75 0.8481 0.671 0.8389 228,601
18th Feb 2026 (Wed) 0.6928 0.712 0.6511 0.6903 1,763
17th Feb 2026 (Tue) 0.76 0.76 0.6617 0.6827 20,993
16th Feb 2026 (Mon) 0.6224 0.8219 0.6104 0.7739 47,955
13th Feb 2026 (Fri) 0.6224 0.8219 0.6104 0.7739 47,955
12th Feb 2026 (Thu) 0.618 0.6442 0.5939 0.6104 5,855
11th Feb 2026 (Wed) 0.64 0.64 0.565 0.617 16,352
10th Feb 2026 (Tue) 0.6484 0.678 0.63 0.6377 7,978
9th Feb 2026 (Mon) 0.6382 0.6386 0.6001 0.6159 9,911
6th Feb 2026 (Fri) 0.57 0.6635 0.5532 0.6356 37,563
FTSE 100 Latest
Value10,436.29
Change71.50