| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.07 | 1.115 | 1.05 | 1.06 | 34,425 |
| 16th Dec 2025 (Tue) | 1.07 | 1.07 | 1.03 | 1.05 | 9,494 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.045 | 1.06 | 33,127 |
| 12th Dec 2025 (Fri) | 1.14 | 1.14 | 1.06 | 1.11 | 3,769 |
| 11th Dec 2025 (Thu) | 1.08 | 1.145 | 1.08 | 1.14 | 5,254 |
| 10th Dec 2025 (Wed) | 1.11 | 1.12 | 1.075 | 1.09 | 7,947 |
| 9th Dec 2025 (Tue) | 1.13 | 1.135 | 1.095 | 1.11 | 5,211 |
| 8th Dec 2025 (Mon) | 1.12 | 1.15 | 1.11 | 1.14 | 8,403 |
| 5th Dec 2025 (Fri) | 1.16 | 1.175 | 1.11 | 1.11 | 3,979 |
| 4th Dec 2025 (Thu) | 1.11 | 1.155 | 1.11 | 1.15 | 34,491 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.09 | 1.025 | 1.08 | 21,606 |
| 2nd Dec 2025 (Tue) | 1.045 | 1.11 | 1.045 | 1.06 | 10,076 |
| 1st Dec 2025 (Mon) | 1.10 | 1.12 | 1.06 | 1.06 | 15,892 |
| 28th Nov 2025 (Fri) | 1.115 | 1.20 | 1.115 | 1.15 | 9,878 |
| 27th Nov 2025 (Thu) | 1.07 | 1.13 | 1.05 | 1.13 | 17,806 |
| 26th Nov 2025 (Wed) | 1.07 | 1.13 | 1.05 | 1.13 | 22,857 |
| 25th Nov 2025 (Tue) | 1.05 | 1.09 | 1.05 | 1.06 | 8,247 |
| 24th Nov 2025 (Mon) | 1.05 | 1.115 | 1.035 | 1.10 | 14,658 |
| 21st Nov 2025 (Fri) | 1.00 | 1.05 | 0.96 | 1.02 | 10,142 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.03 | 3,519 |
| 19th Nov 2025 (Wed) | 1.14 | 1.14 | 1.025 | 1.03 | 18,812 |
| 18th Nov 2025 (Tue) | 1.27 | 1.27 | 1.05 | 1.08 | 47,525 |
| 17th Nov 2025 (Mon) | 1.30 | 1.36 | 1.245 | 1.28 | 11,227 |
| 14th Nov 2025 (Fri) | 1.28 | 1.355 | 1.28 | 1.33 | 46,882 |
| 13th Nov 2025 (Thu) | 1.53 | 1.53 | 1.31 | 1.37 | 79,630 |
| 12th Nov 2025 (Wed) | 1.385 | 1.445 | 1.38 | 1.45 | 18,351 |
| 11th Nov 2025 (Tue) | 1.425 | 1.425 | 1.35 | 1.36 | 26,424 |
| 10th Nov 2025 (Mon) | 1.54 | 1.54 | 1.405 | 1.44 | 36,912 |
| 7th Nov 2025 (Fri) | 1.52 | 1.52 | 1.39 | 1.48 | 23,644 |
| 6th Nov 2025 (Thu) | 1.83 | 1.83 | 1.545 | 1.57 | 81,505 |
| 5th Nov 2025 (Wed) | 1.97 | 2.30 | 1.83 | 1.89 | 177,483 |
| 4th Nov 2025 (Tue) | 1.56 | 1.87 | 1.56 | 1.87 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.93 | 1.56 | 1.87 | 275,698 |
| 31st Oct 2025 (Fri) | 1.405 | 1.48 | 1.39 | 1.47 | 18,575 |
| 30th Oct 2025 (Thu) | 1.38 | 1.45 | 1.33 | 1.41 | 57,526 |
| 29th Oct 2025 (Wed) | 1.44 | 1.48 | 1.365 | 1.38 | 37,918 |
| 28th Oct 2025 (Tue) | 1.48 | 1.51 | 1.34 | 1.41 | 112,671 |
| 27th Oct 2025 (Mon) | 1.44 | 1.74 | 1.44 | 1.61 | 117,560 |
| 24th Oct 2025 (Fri) | 1.28 | 1.43 | 1.25 | 1.35 | 75,833 |
| 23rd Oct 2025 (Thu) | 1.265 | 1.32 | 1.24 | 1.29 | 17,785 |
| 22nd Oct 2025 (Wed) | 1.415 | 1.415 | 1.16 | 1.27 | 32,206 |
| 21st Oct 2025 (Tue) | 1.53 | 1.53 | 1.41 | 1.43 | 43,871 |
| 20th Oct 2025 (Mon) | 1.56 | 1.67 | 1.51 | 1.59 | 72,769 |