Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1.865 1.87 1.83 1.85 3,786
21st Jul 2025 (Mon) 1.83 1.995 1.80 1.88 15,900
18th Jul 2025 (Fri) 1.86 1.89 1.78 1.83 17,892
17th Jul 2025 (Thu) 1.89 1.96 1.80 1.83 15,251
16th Jul 2025 (Wed) 1.95 1.97 1.825 1.90 22,108
15th Jul 2025 (Tue) 1.775 1.99 1.775 1.98 30,206
14th Jul 2025 (Mon) 1.72 1.77 1.72 1.73 15,485
11th Jul 2025 (Fri) 2.02 2.02 1.755 1.78 57,745
10th Jul 2025 (Thu) 2.11 2.11 2.03 2.03 10,650
9th Jul 2025 (Wed) 2.13 2.32 2.125 2.17 15,098
8th Jul 2025 (Tue) 2.265 2.265 2.10 2.13 19,829
7th Jul 2025 (Mon) 2.18 2.32 2.175 2.31 13,691
4th Jul 2025 (Fri) 2.26 2.34 2.23 2.28 16,210
3rd Jul 2025 (Thu) 2.26 2.34 2.23 2.28 16,210
2nd Jul 2025 (Wed) 2.06 2.29 2.06 2.30 21,008
1st Jul 2025 (Tue) 2.24 2.43 2.045 2.06 56,972
30th Jun 2025 (Mon) 1.96 2.33 1.96 2.21 52,984
27th Jun 2025 (Fri) 1.91 1.96 1.85 1.90 17,100
26th Jun 2025 (Thu) 1.84 1.95 1.76 1.90 6,749
25th Jun 2025 (Wed) 2.07 2.07 1.82 1.89 22,693
24th Jun 2025 (Tue) 1.78 2.13 1.78 2.11 52,637
23rd Jun 2025 (Mon) 1.80 1.82 1.72 1.775 14,919
20th Jun 2025 (Fri) 1.85 1.88 1.84 1.84 10,792
19th Jun 2025 (Thu) 1.84 1.94 1.82 1.89 6,437
18th Jun 2025 (Wed) 1.84 1.94 1.82 1.89 6,437
17th Jun 2025 (Tue) 1.86 1.93 1.85 1.85 9,189
16th Jun 2025 (Mon) 1.89 2.005 1.85 1.94 29,782
13th Jun 2025 (Fri) 1.97 2.06 1.85 1.89 26,655
12th Jun 2025 (Thu) 2.00 2.14 1.97 2.00 20,922
11th Jun 2025 (Wed) 2.10 2.11 1.96 2.00 49,880
10th Jun 2025 (Tue) 2.33 2.33 2.08 2.16 20,758
9th Jun 2025 (Mon) 2.565 2.57 2.33 2.34 28,383
6th Jun 2025 (Fri) 2.42 2.54 2.42 2.49 10,398
5th Jun 2025 (Thu) 2.555 2.56 2.39 2.38 7,424
4th Jun 2025 (Wed) 2.55 2.66 2.52 2.54 12,474
3rd Jun 2025 (Tue) 2.44 2.65 2.43 2.59 17,526
2nd Jun 2025 (Mon) 2.58 2.58 2.37 2.41 25,555
30th May 2025 (Fri) 2.68 2.68 2.53 2.57 27,590
29th May 2025 (Thu) 2.79 2.90 2.61 2.68 31,841
28th May 2025 (Wed) 2.95 2.95 2.76 2.76 19,936
27th May 2025 (Tue) 2.72 3.11 2.72 2.96 38,810
26th May 2025 (Mon) 2.68 2.68 2.68 2.68 0
24th May 2025 (Sat) 2.90 2.90 2.75 2.68 35,255
23rd May 2025 (Fri) 2.90 2.90 2.75 2.75 35,255
FTSE 100 Latest
Value9,023.81
Change10.82