| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.695 | 1.73 | 1.61 | 1.62 | 24,741 |
| 18th Sep 2025 (Thu) | 1.63 | 1.74 | 1.63 | 1.65 | 26,564 |
| 17th Sep 2025 (Wed) | 1.65 | 1.72 | 1.58 | 1.57 | 19,050 |
| 16th Sep 2025 (Tue) | 1.56 | 1.65 | 1.56 | 1.64 | 10,622 |
| 15th Sep 2025 (Mon) | 1.54 | 1.56 | 1.51 | 1.57 | 5,297 |
| 12th Sep 2025 (Fri) | 1.60 | 1.62 | 1.50 | 1.51 | 18,604 |
| 11th Sep 2025 (Thu) | 1.58 | 1.59 | 1.47 | 1.59 | 22,633 |
| 10th Sep 2025 (Wed) | 1.33 | 1.60 | 1.33 | 1.59 | 29,816 |
| 9th Sep 2025 (Tue) | 1.375 | 1.45 | 1.26 | 1.33 | 12,413 |
| 8th Sep 2025 (Mon) | 1.21 | 1.40 | 1.21 | 1.37 | 21,698 |
| 5th Sep 2025 (Fri) | 1.28 | 1.28 | 1.16 | 1.19 | 35,669 |
| 4th Sep 2025 (Thu) | 1.38 | 1.38 | 1.27 | 1.28 | 7,108 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.44 | 1.375 | 1.39 | 18,892 |
| 2nd Sep 2025 (Tue) | 1.535 | 1.545 | 1.43 | 1.44 | 9,812 |
| 1st Sep 2025 (Mon) | 1.66 | 1.66 | 1.545 | 1.57 | 7,126 |
| 29th Aug 2025 (Fri) | 1.66 | 1.66 | 1.545 | 1.57 | 7,126 |
| 28th Aug 2025 (Thu) | 1.62 | 1.67 | 1.60 | 1.65 | 11,539 |
| 27th Aug 2025 (Wed) | 1.625 | 1.63 | 1.58 | 1.60 | 17,664 |
| 26th Aug 2025 (Tue) | 1.73 | 1.75 | 1.61 | 1.61 | 37,488 |
| 25th Aug 2025 (Mon) | 1.665 | 1.93 | 1.665 | 1.80 | 50,312 |
| 22nd Aug 2025 (Fri) | 1.51 | 1.60 | 1.51 | 1.58 | 4,796 |
| 21st Aug 2025 (Thu) | 1.42 | 1.55 | 1.41 | 1.53 | 21,366 |
| 20th Aug 2025 (Wed) | 1.53 | 1.53 | 1.415 | 1.44 | 15,902 |
| 19th Aug 2025 (Tue) | 1.64 | 1.64 | 1.525 | 1.56 | 28,866 |
| 18th Aug 2025 (Mon) | 1.59 | 1.65 | 1.56 | 1.65 | 18,873 |
| 15th Aug 2025 (Fri) | 1.65 | 1.655 | 1.58 | 1.61 | 11,182 |
| 14th Aug 2025 (Thu) | 1.77 | 1.82 | 1.64 | 1.68 | 21,797 |
| 13th Aug 2025 (Wed) | 2.09 | 2.09 | 1.76 | 1.77 | 149,170 |
| 12th Aug 2025 (Tue) | 1.89 | 1.89 | 1.83 | 1.85 | 7,313 |
| 11th Aug 2025 (Mon) | 1.87 | 1.90 | 1.77 | 1.88 | 9,564 |
| 8th Aug 2025 (Fri) | 1.85 | 1.92 | 1.85 | 1.90 | 11,476 |
| 7th Aug 2025 (Thu) | 1.86 | 1.875 | 1.82 | 1.89 | 6,074 |
| 6th Aug 2025 (Wed) | 1.89 | 1.895 | 1.83 | 1.84 | 3,489 |
| 5th Aug 2025 (Tue) | 1.935 | 2.08 | 1.92 | 1.95 | 17,993 |
| 4th Aug 2025 (Mon) | 1.81 | 1.91 | 1.81 | 1.88 | 26,356 |
| 1st Aug 2025 (Fri) | 1.83 | 1.84 | 1.73 | 1.80 | 5,864 |
| 31st Jul 2025 (Thu) | 1.84 | 1.92 | 1.84 | 1.92 | 14,688 |
| 30th Jul 2025 (Wed) | 1.755 | 1.84 | 1.75 | 1.79 | 4,840 |
| 29th Jul 2025 (Tue) | 1.80 | 1.82 | 1.74 | 1.80 | 16,598 |
| 28th Jul 2025 (Mon) | 1.96 | 1.96 | 1.835 | 1.85 | 10,058 |
| 25th Jul 2025 (Fri) | 2.045 | 2.07 | 1.94 | 1.99 | 10,696 |
| 24th Jul 2025 (Thu) | 1.94 | 2.05 | 1.91 | 2.04 | 22,288 |
| 23rd Jul 2025 (Wed) | 1.85 | 1.91 | 1.79 | 1.90 | 6,042 |
| 22nd Jul 2025 (Tue) | 1.865 | 1.87 | 1.83 | 1.85 | 3,786 |