| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.1553 | 20.1553 | 20.1553 | 20.1553 | 0 |
| 5th Feb 2026 (Thu) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 4th Feb 2026 (Wed) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 3rd Feb 2026 (Tue) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 2nd Feb 2026 (Mon) | 20.035 | 20.035 | 20.035 | 20.035 | 0 |
| 30th Jan 2026 (Fri) | 20.1545 | 20.1545 | 20.1545 | 20.1545 | 0 |
| 29th Jan 2026 (Thu) | 20.125 | 20.125 | 20.125 | 20.125 | 0 |
| 28th Jan 2026 (Wed) | 20.145 | 20.145 | 20.145 | 20.145 | 0 |
| 27th Jan 2026 (Tue) | 20.145 | 20.145 | 20.145 | 20.145 | 0 |
| 26th Jan 2026 (Mon) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 23rd Jan 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| 22nd Jan 2026 (Thu) | 20.105 | 20.105 | 20.105 | 20.105 | 0 |
| 21st Jan 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 20th Jan 2026 (Tue) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 19th Jan 2026 (Mon) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 16th Jan 2026 (Fri) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 15th Jan 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 14th Jan 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 13th Jan 2026 (Tue) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 12th Jan 2026 (Mon) | 20.135 | 20.135 | 20.135 | 20.135 | 0 |
| 9th Jan 2026 (Fri) | 20.155 | 20.155 | 20.155 | 20.155 | 0 |
| 8th Jan 2026 (Thu) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 7th Jan 2026 (Wed) | 20.1142 | 20.1142 | 20.1142 | 20.1142 | 0 |
| 6th Jan 2026 (Tue) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 5th Jan 2026 (Mon) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 2nd Jan 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 1st Jan 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 31st Dec 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 30th Dec 2025 (Tue) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 29th Dec 2025 (Mon) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 26th Dec 2025 (Fri) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 25th Dec 2025 (Thu) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 24th Dec 2025 (Wed) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 23rd Dec 2025 (Tue) | 20.065 | 20.065 | 20.065 | 20.065 | 0 |
| 22nd Dec 2025 (Mon) | 20.0647 | 20.0647 | 20.0647 | 20.0647 | 0 |
| 19th Dec 2025 (Fri) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 18th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 17th Dec 2025 (Wed) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 16th Dec 2025 (Tue) | 20.065 | 20.065 | 20.065 | 20.065 | 0 |
| 15th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 12th Dec 2025 (Fri) | 20.0249 | 20.0249 | 20.0249 | 20.0249 | 0 |