| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.04 | 129.39 | 122.04 | 124.86 | 2,115,243 |
| 18th Sep 2025 (Thu) | 122.29 | 122.88 | 118.25 | 121.39 | 1,661,594 |
| 17th Sep 2025 (Wed) | 119.50 | 121.80 | 114.60 | 120.86 | 1,066,682 |
| 16th Sep 2025 (Tue) | 121.46 | 125.76 | 115.15 | 118.75 | 1,860,151 |
| 15th Sep 2025 (Mon) | 120.93 | 121.835 | 116.16 | 120.47 | 2,979,080 |
| 12th Sep 2025 (Fri) | 114.11 | 115.26 | 104.10 | 111.96 | 2,577,505 |
| 11th Sep 2025 (Thu) | 117.90 | 118.64 | 112.16 | 112.69 | 1,731,614 |
| 10th Sep 2025 (Wed) | 110.025 | 124.89 | 109.155 | 117.14 | 4,136,259 |
| 9th Sep 2025 (Tue) | 99.80 | 103.67 | 97.07 | 100.22 | 2,615,648 |
| 8th Sep 2025 (Mon) | 88.74 | 96.155 | 88.66 | 93.55 | 1,827,330 |
| 5th Sep 2025 (Fri) | 89.55 | 90.39 | 84.41 | 89.09 | 1,171,590 |
| 4th Sep 2025 (Thu) | 88.48 | 89.67 | 85.21 | 87.48 | 1,236,154 |
| 3rd Sep 2025 (Wed) | 93.70 | 93.71 | 88.785 | 89.88 | 1,414,695 |
| 2nd Sep 2025 (Tue) | 96.655 | 97.005 | 90.715 | 93.34 | 2,659,214 |
| 1st Sep 2025 (Mon) | 100.90 | 103.06 | 96.32 | 103.04 | 2,130,362 |
| 29th Aug 2025 (Fri) | 100.90 | 103.06 | 96.32 | 103.04 | 2,130,362 |
| 28th Aug 2025 (Thu) | 100.64 | 105.50 | 99.935 | 102.79 | 3,314,646 |
| 27th Aug 2025 (Wed) | 93.84 | 97.50 | 92.68 | 96.93 | 3,105,530 |
| 26th Aug 2025 (Tue) | 91.85 | 94.75 | 90.32 | 91.39 | 1,379,576 |
| 25th Aug 2025 (Mon) | 93.335 | 93.48 | 90.01 | 92.38 | 1,175,240 |
| 22nd Aug 2025 (Fri) | 91.02 | 98.60 | 88.58 | 93.99 | 2,302,082 |
| 21st Aug 2025 (Thu) | 94.015 | 95.82 | 90.65 | 90.79 | 2,247,878 |
| 20th Aug 2025 (Wed) | 90.155 | 91.65 | 85.26 | 91.52 | 2,040,138 |
| 19th Aug 2025 (Tue) | 96.44 | 96.50 | 88.65 | 92.89 | 2,065,431 |
| 18th Aug 2025 (Mon) | 102.02 | 103.88 | 96.73 | 96.80 | 3,384,213 |
| 15th Aug 2025 (Fri) | 95.90 | 102.00 | 94.70 | 99.97 | 4,503,564 |
| 14th Aug 2025 (Thu) | 115.01 | 116.55 | 98.85 | 99.505 | 4,873,802 |
| 13th Aug 2025 (Wed) | 132.975 | 134.50 | 117.60 | 117.76 | 3,086,807 |
| 12th Aug 2025 (Tue) | 135.825 | 148.74 | 130.495 | 148.75 | 2,827,850 |
| 11th Aug 2025 (Mon) | 134.675 | 141.43 | 130.20 | 139.78 | 1,353,131 |
| 8th Aug 2025 (Fri) | 128.10 | 130.92 | 121.70 | 129.55 | 1,068,836 |
| 7th Aug 2025 (Thu) | 115.37 | 121.14 | 115.02 | 121.08 | 1,124,296 |
| 6th Aug 2025 (Wed) | 110.00 | 111.755 | 105.59 | 110.24 | 441,552 |
| 5th Aug 2025 (Tue) | 105.28 | 114.18 | 104.70 | 111.84 | 664,675 |
| 4th Aug 2025 (Mon) | 106.39 | 107.51 | 101.60 | 106.01 | 735,405 |
| 1st Aug 2025 (Fri) | 104.395 | 109.30 | 103.23 | 104.14 | 596,803 |
| 31st Jul 2025 (Thu) | 112.18 | 119.58 | 111.50 | 114.13 | 1,103,550 |
| 30th Jul 2025 (Wed) | 108.805 | 109.50 | 100.80 | 102.89 | 780,509 |
| 29th Jul 2025 (Tue) | 108.82 | 113.40 | 106.30 | 108.74 | 706,447 |
| 28th Jul 2025 (Mon) | 115.00 | 116.72 | 109.68 | 110.28 | 717,451 |
| 25th Jul 2025 (Fri) | 119.845 | 119.845 | 114.23 | 115.62 | 650,976 |
| 24th Jul 2025 (Thu) | 125.895 | 126.32 | 120.00 | 120.00 | 595,159 |
| 23rd Jul 2025 (Wed) | 132.06 | 132.11 | 125.50 | 126.05 | 534,533 |
| 22nd Jul 2025 (Tue) | 125.78 | 132.30 | 122.71 | 129.77 | 685,730 |