| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 69.48 | 69.95 | 63.80 | 64.55 | 1,526,794 |
| 16th Dec 2025 (Tue) | 70.865 | 71.50 | 67.75 | 69.50 | 1,740,377 |
| 15th Dec 2025 (Mon) | 79.45 | 79.74 | 72.03 | 72.35 | 1,658,974 |
| 12th Dec 2025 (Fri) | 86.19 | 87.66 | 77.68 | 78.59 | 1,977,598 |
| 11th Dec 2025 (Thu) | 83.01 | 88.515 | 81.10 | 87.38 | 1,463,202 |
| 10th Dec 2025 (Wed) | 88.52 | 89.75 | 85.37 | 88.16 | 1,160,572 |
| 9th Dec 2025 (Tue) | 84.50 | 91.20 | 83.78 | 90.66 | 2,046,041 |
| 8th Dec 2025 (Mon) | 83.65 | 86.98 | 80.15 | 86.24 | 2,516,787 |
| 5th Dec 2025 (Fri) | 87.30 | 88.75 | 84.64 | 88.30 | 1,150,201 |
| 4th Dec 2025 (Thu) | 79.33 | 88.36 | 77.88 | 85.75 | 1,929,828 |
| 3rd Dec 2025 (Wed) | 75.46 | 79.625 | 73.39 | 79.36 | 1,046,346 |
| 2nd Dec 2025 (Tue) | 77.395 | 82.84 | 75.96 | 76.03 | 1,029,378 |
| 1st Dec 2025 (Mon) | 71.01 | 77.39 | 69.35 | 77.06 | 1,084,288 |
| 28th Nov 2025 (Fri) | 75.56 | 75.62 | 72.13 | 73.12 | 970,199 |
| 27th Nov 2025 (Thu) | 74.75 | 76.57 | 72.86 | 74.29 | 1,855,223 |
| 26th Nov 2025 (Wed) | 74.75 | 76.57 | 72.86 | 74.29 | 2,712,896 |
| 25th Nov 2025 (Tue) | 70.835 | 72.22 | 66.00 | 71.29 | 1,922,795 |
| 24th Nov 2025 (Mon) | 72.96 | 74.15 | 70.91 | 73.60 | 1,092,064 |
| 21st Nov 2025 (Fri) | 70.635 | 72.84 | 65.22 | 71.65 | 996,806 |
| 20th Nov 2025 (Thu) | 82.62 | 83.49 | 81.14 | 74.92 | 370,370 |
| 19th Nov 2025 (Wed) | 75.00 | 77.295 | 72.88 | 74.92 | 1,349,448 |
| 18th Nov 2025 (Tue) | 74.445 | 77.77 | 70.48 | 74.90 | 829,652 |
| 17th Nov 2025 (Mon) | 75.51 | 78.48 | 72.56 | 75.33 | 1,107,141 |
| 14th Nov 2025 (Fri) | 75.84 | 80.16 | 73.50 | 77.36 | 1,986,317 |
| 13th Nov 2025 (Thu) | 84.39 | 85.00 | 77.25 | 78.34 | 1,233,253 |
| 12th Nov 2025 (Wed) | 91.77 | 92.45 | 85.325 | 85.43 | 2,564,044 |
| 11th Nov 2025 (Tue) | 96.085 | 98.00 | 88.00 | 88.39 | 4,923,605 |
| 10th Nov 2025 (Mon) | 110.20 | 110.20 | 102.78 | 105.61 | 4,179,734 |
| 7th Nov 2025 (Fri) | 103.12 | 105.34 | 100.02 | 104.01 | 855,048 |
| 6th Nov 2025 (Thu) | 115.94 | 116.30 | 104.15 | 106.93 | 929,082 |
| 5th Nov 2025 (Wed) | 118.42 | 118.42 | 112.20 | 114.42 | 962,869 |
| 4th Nov 2025 (Tue) | 133.66 | 133.66 | 126.32 | 126.32 | 0 |
| 3rd Nov 2025 (Mon) | 133.66 | 133.66 | 125.93 | 126.32 | 1,004,179 |
| 31st Oct 2025 (Fri) | 133.875 | 138.325 | 132.37 | 133.71 | 931,601 |
| 30th Oct 2025 (Thu) | 135.435 | 137.18 | 130.45 | 131.06 | 1,103,078 |
| 29th Oct 2025 (Wed) | 137.625 | 140.30 | 134.22 | 139.93 | 901,022 |
| 28th Oct 2025 (Tue) | 136.81 | 141.79 | 134.55 | 134.80 | 1,794,557 |
| 27th Oct 2025 (Mon) | 135.57 | 136.89 | 132.68 | 136.06 | 866,824 |
| 24th Oct 2025 (Fri) | 127.34 | 133.04 | 126.00 | 132.55 | 1,224,318 |
| 23rd Oct 2025 (Thu) | 120.06 | 124.85 | 118.26 | 123.34 | 748,282 |
| 22nd Oct 2025 (Wed) | 123.60 | 124.50 | 114.19 | 121.53 | 852,839 |
| 21st Oct 2025 (Tue) | 123.94 | 126.23 | 119.44 | 125.06 | 1,212,110 |
| 20th Oct 2025 (Mon) | 137.95 | 138.29 | 126.73 | 127.06 | 2,201,829 |