| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 125.78 | 132.30 | 122.71 | 129.77 | 685,730 |
| 21st Jul 2025 (Mon) | 126.53 | 134.29 | 124.11 | 124.91 | 948,102 |
| 18th Jul 2025 (Fri) | 132.10 | 132.10 | 122.20 | 123.02 | 1,101,511 |
| 17th Jul 2025 (Thu) | 141.02 | 141.09 | 131.45 | 132.21 | 953,425 |
| 16th Jul 2025 (Wed) | 143.235 | 146.99 | 139.19 | 143.04 | 709,680 |
| 15th Jul 2025 (Tue) | 143.28 | 146.75 | 140.06 | 140.59 | 1,199,623 |
| 14th Jul 2025 (Mon) | 130.31 | 135.67 | 130.235 | 132.375 | 580,912 |
| 11th Jul 2025 (Fri) | 132.925 | 136.00 | 125.675 | 125.84 | 1,149,597 |
| 10th Jul 2025 (Thu) | 152.80 | 153.26 | 136.01 | 138.29 | 1,263,915 |
| 9th Jul 2025 (Wed) | 155.20 | 156.47 | 149.745 | 153.05 | 715,232 |
| 8th Jul 2025 (Tue) | 159.54 | 160.42 | 148.87 | 151.45 | 974,415 |
| 7th Jul 2025 (Mon) | 160.91 | 163.49 | 155.29 | 159.70 | 899,143 |
| 4th Jul 2025 (Fri) | 154.65 | 166.17 | 153.55 | 165.20 | 996,209 |
| 3rd Jul 2025 (Thu) | 154.65 | 166.17 | 153.55 | 165.20 | 996,209 |
| 2nd Jul 2025 (Wed) | 153.95 | 158.70 | 151.29 | 151.77 | 611,365 |
| 1st Jul 2025 (Tue) | 162.34 | 162.34 | 154.91 | 155.94 | 911,359 |
| 30th Jun 2025 (Mon) | 163.535 | 173.255 | 160.58 | 163.06 | 1,349,009 |
| 27th Jun 2025 (Fri) | 160.29 | 167.84 | 158.20 | 159.99 | 1,552,169 |
| 26th Jun 2025 (Thu) | 164.10 | 165.99 | 153.00 | 158.08 | 1,593,763 |
| 25th Jun 2025 (Wed) | 178.14 | 180.20 | 158.00 | 159.50 | 1,361,726 |
| 24th Jun 2025 (Tue) | 176.39 | 183.96 | 171.46 | 172.62 | 1,471,614 |
| 23rd Jun 2025 (Mon) | 183.32 | 183.32 | 159.00 | 173.68 | 2,332,665 |
| 20th Jun 2025 (Fri) | 171.79 | 187.00 | 168.85 | 183.58 | 2,444,292 |
| 19th Jun 2025 (Thu) | 173.33 | 176.64 | 165.55 | 170.00 | 1,431,242 |
| 18th Jun 2025 (Wed) | 173.33 | 176.64 | 165.55 | 170.00 | 1,431,242 |
| 17th Jun 2025 (Tue) | 156.94 | 175.32 | 155.88 | 171.93 | 2,971,647 |
| 16th Jun 2025 (Mon) | 148.60 | 158.50 | 143.50 | 158.50 | 1,860,656 |
| 13th Jun 2025 (Fri) | 143.24 | 154.49 | 142.50 | 147.19 | 1,696,988 |
| 12th Jun 2025 (Thu) | 153.70 | 154.75 | 142.50 | 148.97 | 1,478,144 |
| 11th Jun 2025 (Wed) | 159.89 | 166.00 | 145.50 | 149.70 | 2,191,731 |
| 10th Jun 2025 (Tue) | 156.20 | 158.27 | 149.00 | 154.90 | 1,505,072 |
| 9th Jun 2025 (Mon) | 147.80 | 163.29 | 144.20 | 162.10 | 2,283,458 |
| 6th Jun 2025 (Fri) | 144.93 | 148.76 | 138.65 | 140.16 | 1,822,697 |
| 5th Jun 2025 (Thu) | 156.00 | 157.45 | 132.80 | 135.05 | 4,005,026 |
| 4th Jun 2025 (Wed) | 155.98 | 166.63 | 144.33 | 163.10 | 5,055,325 |
| 3rd Jun 2025 (Tue) | 125.27 | 150.88 | 124.70 | 150.48 | 4,837,841 |
| 2nd Jun 2025 (Mon) | 116.295 | 123.65 | 114.01 | 120.20 | 1,819,687 |
| 30th May 2025 (Fri) | 109.22 | 111.94 | 104.90 | 111.31 | 2,352,685 |
| 29th May 2025 (Thu) | 123.45 | 130.62 | 105.55 | 105.55 | 3,673,860 |
| 28th May 2025 (Wed) | 122.14 | 122.255 | 113.05 | 115.47 | 3,305,663 |
| 27th May 2025 (Tue) | 109.355 | 124.99 | 108.22 | 122.31 | 4,149,170 |
| 26th May 2025 (Mon) | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 24th May 2025 (Sat) | 97.82 | 106.685 | 97.25 | 102.74 | 3,776,138 |
| 23rd May 2025 (Fri) | 97.82 | 106.685 | 97.25 | 104.59 | 3,776,138 |