| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.90 | 90.58 | 77.14 | 89.95 | 1,665,811 |
| 5th Feb 2026 (Thu) | 79.78 | 81.91 | 74.00 | 74.65 | 970,320 |
| 4th Feb 2026 (Wed) | 89.05 | 91.95 | 81.03 | 82.46 | 791,362 |
| 3rd Feb 2026 (Tue) | 90.80 | 92.10 | 83.96 | 90.06 | 578,861 |
| 2nd Feb 2026 (Mon) | 92.70 | 94.71 | 88.54 | 88.94 | 1,109,748 |
| 30th Jan 2026 (Fri) | 98.80 | 99.44 | 92.52 | 93.19 | 475,155 |
| 29th Jan 2026 (Thu) | 103.58 | 106.36 | 96.10 | 99.53 | 425,186 |
| 28th Jan 2026 (Wed) | 113.97 | 114.44 | 102.67 | 108.86 | 1,634,862 |
| 27th Jan 2026 (Tue) | 103.69 | 111.78 | 101.94 | 108.86 | 2,823,494 |
| 26th Jan 2026 (Mon) | 102.00 | 108.62 | 98.09 | 98.31 | 2,759,106 |
| 23rd Jan 2026 (Fri) | 90.585 | 95.95 | 87.15 | 92.98 | 937,419 |
| 22nd Jan 2026 (Thu) | 97.50 | 99.47 | 91.57 | 91.79 | 1,016,456 |
| 21st Jan 2026 (Wed) | 95.49 | 95.92 | 87.25 | 94.05 | 835,602 |
| 20th Jan 2026 (Tue) | 95.345 | 97.35 | 93.13 | 95.22 | 1,191,421 |
| 19th Jan 2026 (Mon) | 97.32 | 102.96 | 95.75 | 101.23 | 1,862,856 |
| 16th Jan 2026 (Fri) | 97.32 | 102.96 | 95.75 | 101.23 | 1,862,856 |
| 15th Jan 2026 (Thu) | 94.73 | 99.72 | 94.36 | 95.01 | 2,471,303 |
| 14th Jan 2026 (Wed) | 89.21 | 93.18 | 86.54 | 89.80 | 1,399,111 |
| 13th Jan 2026 (Tue) | 88.90 | 91.50 | 86.86 | 89.93 | 1,287,230 |
| 12th Jan 2026 (Mon) | 78.68 | 91.91 | 77.94 | 89.93 | 2,254,702 |
| 9th Jan 2026 (Fri) | 78.12 | 81.50 | 75.55 | 80.14 | 1,404,063 |
| 8th Jan 2026 (Thu) | 77.27 | 79.90 | 75.91 | 77.09 | 1,149,028 |
| 7th Jan 2026 (Wed) | 77.00 | 79.92 | 75.75 | 77.18 | 903,665 |
| 6th Jan 2026 (Tue) | 78.615 | 78.74 | 73.75 | 77.94 | 1,906,719 |
| 5th Jan 2026 (Mon) | 82.90 | 84.52 | 76.79 | 76.86 | 1,255,607 |
| 2nd Jan 2026 (Fri) | 73.865 | 81.12 | 73.20 | 79.32 | 1,287,861 |
| 1st Jan 2026 (Thu) | 73.49 | 73.58 | 70.44 | 71.61 | 1,508,482 |
| 31st Dec 2025 (Wed) | 73.49 | 73.58 | 70.44 | 71.61 | 1,508,482 |
| 30th Dec 2025 (Tue) | 74.56 | 75.85 | 73.67 | 73.90 | 1,107,938 |
| 29th Dec 2025 (Mon) | 73.56 | 77.70 | 73.40 | 74.92 | 1,141,444 |
| 26th Dec 2025 (Fri) | 79.00 | 79.25 | 75.75 | 76.42 | 1,257,920 |
| 25th Dec 2025 (Thu) | 80.07 | 80.93 | 78.57 | 78.87 | 951,360 |
| 24th Dec 2025 (Wed) | 80.07 | 80.93 | 78.57 | 78.87 | 951,360 |
| 23rd Dec 2025 (Tue) | 82.25 | 83.64 | 78.70 | 80.26 | 1,842,284 |
| 22nd Dec 2025 (Mon) | 84.975 | 87.29 | 84.20 | 84.83 | 1,187,957 |
| 19th Dec 2025 (Fri) | 70.86 | 84.29 | 70.73 | 83.00 | 3,707,059 |
| 18th Dec 2025 (Thu) | 67.445 | 68.92 | 65.88 | 67.68 | 1,300,421 |
| 17th Dec 2025 (Wed) | 69.48 | 69.95 | 63.80 | 64.55 | 1,526,794 |
| 16th Dec 2025 (Tue) | 70.865 | 71.50 | 67.75 | 69.50 | 1,740,377 |
| 15th Dec 2025 (Mon) | 79.45 | 79.74 | 72.03 | 72.35 | 1,658,974 |
| 12th Dec 2025 (Fri) | 86.19 | 87.66 | 77.68 | 78.59 | 1,977,598 |
| 11th Dec 2025 (Thu) | 83.01 | 88.515 | 81.10 | 87.38 | 1,463,202 |
| 10th Dec 2025 (Wed) | 88.52 | 89.75 | 85.37 | 88.16 | 1,160,572 |
| 9th Dec 2025 (Tue) | 84.50 | 91.20 | 83.78 | 90.66 | 2,046,041 |
| 8th Dec 2025 (Mon) | 83.65 | 86.98 | 80.15 | 86.24 | 2,516,787 |