| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.355 | 5.355 | 4.585 | 4.585 | 7,856 |
| 17th Dec 2025 (Wed) | 5.355 | 5.40 | 4.495 | 4.585 | 132,984 |
| 16th Dec 2025 (Tue) | 5.59 | 5.67 | 5.09 | 5.36 | 106,148 |
| 15th Dec 2025 (Mon) | 7.065 | 7.11 | 5.77 | 5.83 | 119,443 |
| 12th Dec 2025 (Fri) | 8.45 | 8.70 | 6.76 | 6.92 | 174,072 |
| 11th Dec 2025 (Thu) | 7.82 | 8.88 | 7.44 | 8.65 | 183,382 |
| 10th Dec 2025 (Wed) | 8.88 | 9.13 | 8.285 | 8.85 | 188,919 |
| 9th Dec 2025 (Tue) | 8.09 | 9.45 | 8.01 | 9.36 | 147,582 |
| 8th Dec 2025 (Mon) | 7.955 | 8.60 | 7.28 | 8.50 | 201,334 |
| 5th Dec 2025 (Fri) | 8.735 | 8.99 | 8.20 | 8.88 | 140,317 |
| 4th Dec 2025 (Thu) | 7.21 | 8.88 | 6.98 | 8.41 | 272,630 |
| 3rd Dec 2025 (Wed) | 6.62 | 7.29 | 6.22 | 7.26 | 160,565 |
| 2nd Dec 2025 (Tue) | 6.93 | 7.86 | 6.67 | 6.68 | 75,864 |
| 1st Dec 2025 (Mon) | 5.85 | 6.91 | 5.57 | 6.85 | 104,605 |
| 28th Nov 2025 (Fri) | 6.60 | 6.60 | 6.03 | 6.20 | 69,350 |
| 27th Nov 2025 (Thu) | 6.48 | 6.78 | 6.20 | 6.41 | 66,420 |
| 26th Nov 2025 (Wed) | 6.48 | 6.78 | 6.20 | 6.41 | 92,830 |
| 25th Nov 2025 (Tue) | 5.86 | 6.08 | 5.05 | 5.92 | 120,855 |
| 24th Nov 2025 (Mon) | 6.215 | 6.40 | 5.89 | 6.33 | 67,623 |
| 21st Nov 2025 (Fri) | 5.84 | 6.18 | 4.98 | 6.00 | 154,361 |
| 20th Nov 2025 (Thu) | 7.99 | 8.08 | 7.74 | 6.60 | 89,370 |
| 19th Nov 2025 (Wed) | 6.66 | 7.01 | 6.29 | 6.60 | 121,047 |
| 18th Nov 2025 (Tue) | 6.55 | 7.10 | 5.85 | 6.63 | 53,382 |
| 17th Nov 2025 (Mon) | 6.77 | 7.24 | 6.22 | 6.68 | 55,847 |
| 14th Nov 2025 (Fri) | 6.79 | 7.52 | 6.39 | 7.07 | 139,083 |
| 13th Nov 2025 (Thu) | 8.55 | 8.55 | 7.06 | 7.29 | 148,711 |
| 12th Nov 2025 (Wed) | 10.11 | 10.16 | 8.71 | 8.75 | 118,246 |
| 11th Nov 2025 (Tue) | 11.40 | 11.85 | 9.29 | 9.38 | 466,410 |
| 10th Nov 2025 (Mon) | 15.12 | 15.12 | 13.19 | 13.91 | 108,180 |
| 7th Nov 2025 (Fri) | 13.26 | 13.80 | 12.44 | 13.52 | 128,445 |
| 6th Nov 2025 (Thu) | 17.00 | 17.00 | 13.50 | 14.26 | 96,233 |
| 5th Nov 2025 (Wed) | 17.53 | 17.53 | 15.86 | 16.46 | 35,903 |
| 4th Nov 2025 (Tue) | 22.71 | 22.71 | 20.25 | 20.25 | 0 |
| 3rd Nov 2025 (Mon) | 22.71 | 22.71 | 20.20 | 20.25 | 30,005 |
| 31st Oct 2025 (Fri) | 22.99 | 24.12 | 22.405 | 22.73 | 28,021 |
| 30th Oct 2025 (Thu) | 23.45 | 23.96 | 21.725 | 21.91 | 36,697 |
| 29th Oct 2025 (Wed) | 24.42 | 25.175 | 23.16 | 25.09 | 42,329 |
| 28th Oct 2025 (Tue) | 24.03 | 25.71 | 23.27 | 23.24 | 93,440 |
| 27th Oct 2025 (Mon) | 23.63 | 24.00 | 22.62 | 23.69 | 74,979 |
| 24th Oct 2025 (Fri) | 20.93 | 22.71 | 20.55 | 22.60 | 67,208 |
| 23rd Oct 2025 (Thu) | 18.80 | 20.10 | 18.37 | 19.73 | 20,011 |
| 22nd Oct 2025 (Wed) | 19.685 | 19.93 | 16.73 | 19.07 | 25,247 |
| 21st Oct 2025 (Tue) | 19.80 | 20.51 | 18.50 | 20.22 | 45,480 |
| 20th Oct 2025 (Mon) | 24.85 | 24.85 | 20.83 | 20.88 | 84,286 |