| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.33 | 22.68 | 20.33 | 21.33 | 83,793 |
| 18th Sep 2025 (Thu) | 20.57 | 20.64 | 19.20 | 20.20 | 78,876 |
| 17th Sep 2025 (Wed) | 19.47 | 20.28 | 17.99 | 20.025 | 55,839 |
| 16th Sep 2025 (Tue) | 20.28 | 21.58 | 18.32 | 19.39 | 95,104 |
| 15th Sep 2025 (Mon) | 20.12 | 20.27 | 18.66 | 19.87 | 150,030 |
| 12th Sep 2025 (Fri) | 17.97 | 17.97 | 14.88 | 17.30 | 156,986 |
| 11th Sep 2025 (Thu) | 19.33 | 19.33 | 17.47 | 17.63 | 146,974 |
| 10th Sep 2025 (Wed) | 17.00 | 21.17 | 16.78 | 18.94 | 420,152 |
| 9th Sep 2025 (Tue) | 14.17 | 14.92 | 13.40 | 14.25 | 171,640 |
| 8th Sep 2025 (Mon) | 11.28 | 13.08 | 11.28 | 12.41 | 125,323 |
| 5th Sep 2025 (Fri) | 11.61 | 11.61 | 10.20 | 11.33 | 30,437 |
| 4th Sep 2025 (Thu) | 11.23 | 11.45 | 10.36 | 10.87 | 81,018 |
| 3rd Sep 2025 (Wed) | 12.50 | 12.50 | 11.25 | 11.60 | 36,769 |
| 2nd Sep 2025 (Tue) | 13.54 | 13.54 | 11.72 | 12.52 | 85,479 |
| 1st Sep 2025 (Mon) | 14.79 | 15.30 | 13.40 | 15.29 | 123,583 |
| 29th Aug 2025 (Fri) | 14.79 | 15.30 | 13.40 | 15.29 | 123,583 |
| 28th Aug 2025 (Thu) | 14.76 | 16.04 | 14.55 | 15.36 | 108,539 |
| 27th Aug 2025 (Wed) | 12.88 | 13.80 | 12.58 | 13.61 | 174,817 |
| 26th Aug 2025 (Tue) | 12.38 | 13.079 | 11.99 | 12.15 | 76,192 |
| 25th Aug 2025 (Mon) | 12.92 | 12.92 | 11.84 | 12.51 | 63,834 |
| 22nd Aug 2025 (Fri) | 11.87 | 14.07 | 11.50 | 12.96 | 77,902 |
| 21st Aug 2025 (Thu) | 13.01 | 13.39 | 12.06 | 12.06 | 111,962 |
| 20th Aug 2025 (Wed) | 11.96 | 12.25 | 10.61 | 12.25 | 55,735 |
| 19th Aug 2025 (Tue) | 13.69 | 13.69 | 11.50 | 12.62 | 63,233 |
| 18th Aug 2025 (Mon) | 15.39 | 15.70 | 13.84 | 13.85 | 73,269 |
| 15th Aug 2025 (Fri) | 13.62 | 15.25 | 13.29 | 14.52 | 127,268 |
| 14th Aug 2025 (Thu) | 20.16 | 20.67 | 14.40 | 14.63 | 113,552 |
| 13th Aug 2025 (Wed) | 28.41 | 29.00 | 21.13 | 21.20 | 64,299 |
| 12th Aug 2025 (Tue) | 30.92 | 35.96 | 28.07 | 35.95 | 33,899 |
| 11th Aug 2025 (Mon) | 30.18 | 32.61 | 27.92 | 32.02 | 21,144 |
| 8th Aug 2025 (Fri) | 27.43 | 28.35 | 24.65 | 27.8454 | 19,209 |
| 7th Aug 2025 (Thu) | 22.93 | 24.22 | 22.26 | 24.35 | 14,582 |
| 6th Aug 2025 (Wed) | 19.61 | 20.25 | 18.90 | 20.34 | 20,513 |
| 5th Aug 2025 (Tue) | 18.45 | 21.70 | 18.45 | 20.9751 | 2,911 |
| 4th Aug 2025 (Mon) | 18.57 | 19.40 | 17.60 | 18.90 | 9,311 |
| 1st Aug 2025 (Fri) | 18.90 | 20.14 | 18.13 | 18.23 | 3,031 |
| 31st Jul 2025 (Thu) | 21.77 | 23.60 | 21.77 | 22.2213 | 6,018 |
| 30th Jul 2025 (Wed) | 20.11 | 20.11 | 18.00 | 18.2401 | 1,094 |
| 29th Jul 2025 (Tue) | 20.25 | 21.16 | 19.85 | 20.515 | 2,193 |
| 28th Jul 2025 (Mon) | 22.98 | 22.98 | 20.89 | 20.9441 | 4,074 |