| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.40 | 7.10 | 5.38 | 7.04 | 124,478 |
| 5th Feb 2026 (Thu) | 5.79 | 6.045 | 4.90 | 5.01 | 121,882 |
| 4th Feb 2026 (Wed) | 7.26 | 7.69 | 5.98 | 6.15 | 91,004 |
| 3rd Feb 2026 (Tue) | 7.58 | 7.71 | 6.44 | 7.44 | 170,379 |
| 2nd Feb 2026 (Mon) | 7.88 | 8.18 | 7.20 | 7.26 | 50,208 |
| 30th Jan 2026 (Fri) | 9.07 | 9.10 | 7.87 | 7.99 | 43,899 |
| 29th Jan 2026 (Thu) | 9.97 | 10.46 | 8.50 | 9.17 | 117,294 |
| 28th Jan 2026 (Wed) | 12.04 | 12.04 | 9.80 | 10.995 | 311,098 |
| 27th Jan 2026 (Tue) | 10.01 | 11.505 | 9.71 | 10.995 | 210,684 |
| 26th Jan 2026 (Mon) | 9.68 | 10.79 | 9.04 | 9.06 | 438,959 |
| 23rd Jan 2026 (Fri) | 7.68 | 8.62 | 7.11 | 8.13 | 157,282 |
| 22nd Jan 2026 (Thu) | 8.91 | 9.20 | 7.90 | 7.92 | 68,796 |
| 21st Jan 2026 (Wed) | 8.56 | 8.56 | 7.11 | 8.31 | 150,580 |
| 20th Jan 2026 (Tue) | 8.61 | 8.92 | 8.14 | 8.55 | 138,445 |
| 19th Jan 2026 (Mon) | 8.99 | 9.97 | 8.72 | 9.66 | 223,020 |
| 16th Jan 2026 (Fri) | 8.99 | 9.97 | 8.72 | 9.66 | 223,020 |
| 15th Jan 2026 (Thu) | 8.50 | 9.375 | 8.47 | 8.57 | 399,830 |
| 14th Jan 2026 (Wed) | 7.595 | 8.23 | 7.15 | 7.68 | 218,197 |
| 13th Jan 2026 (Tue) | 7.59 | 7.985 | 7.195 | 7.73 | 162,330 |
| 12th Jan 2026 (Mon) | 5.99 | 8.02 | 5.90 | 7.73 | 462,025 |
| 9th Jan 2026 (Fri) | 5.94 | 6.40 | 5.55 | 6.21 | 220,117 |
| 8th Jan 2026 (Thu) | 5.83 | 6.16 | 5.60 | 5.75 | 241,567 |
| 7th Jan 2026 (Wed) | 5.77 | 6.17 | 5.58 | 5.77 | 222,439 |
| 6th Jan 2026 (Tue) | 6.00 | 6.02 | 5.28 | 5.88 | 570,819 |
| 5th Jan 2026 (Mon) | 6.69 | 6.91 | 5.725 | 5.75 | 304,006 |
| 2nd Jan 2026 (Fri) | 5.34 | 6.36 | 5.27 | 6.13 | 251,396 |
| 1st Jan 2026 (Thu) | 5.32 | 5.36 | 4.88 | 5.03 | 291,842 |
| 31st Dec 2025 (Wed) | 5.32 | 5.36 | 4.88 | 5.03 | 291,842 |
| 30th Dec 2025 (Tue) | 5.49 | 5.655 | 5.35 | 5.39 | 152,788 |
| 29th Dec 2025 (Mon) | 5.35 | 5.94 | 5.32 | 5.53 | 117,843 |
| 26th Dec 2025 (Fri) | 6.20 | 6.20 | 5.66 | 5.74 | 176,733 |
| 25th Dec 2025 (Thu) | 6.35 | 6.43 | 6.105 | 6.15 | 59,528 |
| 24th Dec 2025 (Wed) | 6.35 | 6.43 | 6.105 | 6.15 | 59,528 |
| 23rd Dec 2025 (Tue) | 7.16 | 7.40 | 6.52 | 6.80 | 217,521 |
| 22nd Dec 2025 (Mon) | 7.66 | 8.04 | 7.51 | 7.62 | 489,077 |
| 19th Dec 2025 (Fri) | 5.48 | 7.46 | 5.48 | 7.29 | 449,523 |
| 18th Dec 2025 (Thu) | 4.98 | 5.20 | 4.79 | 5.03 | 175,763 |
| 17th Dec 2025 (Wed) | 5.355 | 5.40 | 4.495 | 4.585 | 132,984 |
| 16th Dec 2025 (Tue) | 5.59 | 5.67 | 5.09 | 5.36 | 106,148 |
| 15th Dec 2025 (Mon) | 7.065 | 7.11 | 5.77 | 5.83 | 119,443 |
| 12th Dec 2025 (Fri) | 8.45 | 8.70 | 6.76 | 6.92 | 174,072 |
| 11th Dec 2025 (Thu) | 7.82 | 8.88 | 7.44 | 8.65 | 183,382 |
| 10th Dec 2025 (Wed) | 8.88 | 9.13 | 8.285 | 8.85 | 188,919 |
| 9th Dec 2025 (Tue) | 8.09 | 9.45 | 8.01 | 9.36 | 147,582 |
| 8th Dec 2025 (Mon) | 7.955 | 8.60 | 7.28 | 8.50 | 201,334 |