| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.96 | 219 |
| 22nd Jul 2025 (Tue) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 21st Jul 2025 (Mon) | 2.88 | 2.91 | 2.88 | 2.89 | 482 |
| 18th Jul 2025 (Fri) | 2.86 | 2.87 | 2.85 | 2.88 | 4,790 |
| 17th Jul 2025 (Thu) | 2.91 | 2.91 | 2.89 | 2.90 | 476 |
| 16th Jul 2025 (Wed) | 2.86 | 2.93 | 2.86 | 2.87 | 663 |
| 15th Jul 2025 (Tue) | 2.89 | 2.89 | 2.845 | 2.85 | 1,726 |
| 14th Jul 2025 (Mon) | 2.88 | 2.915 | 2.88 | 2.90 | 114 |
| 11th Jul 2025 (Fri) | 2.90 | 2.95 | 2.90 | 2.92 | 1,239 |
| 10th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 204 |
| 9th Jul 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.9101 | 456 |
| 8th Jul 2025 (Tue) | 2.90 | 2.95 | 2.90 | 2.91 | 5,563 |
| 7th Jul 2025 (Mon) | 2.95 | 2.95 | 2.92 | 2.89 | 1,417 |
| 4th Jul 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.95 | 278 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.97 | 2.95 | 2.95 | 278 |
| 2nd Jul 2025 (Wed) | 2.97 | 2.97 | 2.90 | 2.89 | 2,369 |
| 1st Jul 2025 (Tue) | 2.81 | 2.87 | 2.76 | 2.87 | 836 |
| 30th Jun 2025 (Mon) | 2.80 | 2.805 | 2.80 | 2.87 | 1,989 |
| 27th Jun 2025 (Fri) | 2.84 | 2.84 | 2.76 | 2.80 | 2,241 |
| 26th Jun 2025 (Thu) | 2.90 | 2.90 | 2.82 | 2.82 | 5,165 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.86 | 2.84 | 6,470 |
| 24th Jun 2025 (Tue) | 3.07 | 3.21 | 3.07 | 3.20 | 4,402 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.05 | 3.03 | 3.04 | 2,449 |
| 20th Jun 2025 (Fri) | 3.06 | 3.06 | 3.01 | 3.05 | 7,062 |
| 19th Jun 2025 (Thu) | 3.09 | 3.09 | 3.07 | 3.09 | 1,304 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.07 | 3.09 | 1,304 |
| 17th Jun 2025 (Tue) | 3.00 | 3.12 | 3.00 | 3.12 | 21,996 |
| 16th Jun 2025 (Mon) | 3.00 | 3.00 | 2.98 | 2.98 | 2,235 |
| 13th Jun 2025 (Fri) | 3.08 | 3.08 | 2.95 | 2.95 | 9,857 |
| 12th Jun 2025 (Thu) | 3.05 | 3.12 | 3.02 | 3.11 | 5,976 |
| 11th Jun 2025 (Wed) | 3.10 | 3.12 | 3.05 | 3.06 | 5,470 |
| 10th Jun 2025 (Tue) | 3.12 | 3.12 | 3.10 | 3.08 | 6,879 |
| 9th Jun 2025 (Mon) | 3.15 | 3.16 | 3.11 | 3.135 | 4,408 |
| 6th Jun 2025 (Fri) | 3.16 | 3.16 | 3.11 | 3.11 | 7,700 |
| 5th Jun 2025 (Thu) | 3.11 | 3.12 | 3.11 | 3.1259 | 408 |
| 4th Jun 2025 (Wed) | 3.12 | 3.14 | 3.10 | 3.15 | 1,449 |
| 3rd Jun 2025 (Tue) | 3.07 | 3.18 | 3.05 | 3.09 | 2,083 |
| 2nd Jun 2025 (Mon) | 3.28 | 3.28 | 3.10 | 3.155 | 1,600 |
| 30th May 2025 (Fri) | 3.305 | 3.305 | 3.26 | 3.23 | 6,030 |
| 29th May 2025 (Thu) | 3.33 | 3.33 | 3.30 | 3.31 | 1,019 |
| 28th May 2025 (Wed) | 3.29 | 3.29 | 3.29 | 3.27 | 476 |
| 27th May 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 354 |
| 26th May 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |