| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.91 | 2.87 | 2.90 | 675 |
| 18th Sep 2025 (Thu) | 2.905 | 2.905 | 2.90 | 2.90 | 200 |
| 17th Sep 2025 (Wed) | 2.88 | 2.89 | 2.87 | 2.89 | 245 |
| 16th Sep 2025 (Tue) | 2.885 | 2.90 | 2.825 | 2.905 | 1,938 |
| 15th Sep 2025 (Mon) | 2.97 | 2.985 | 2.85 | 2.96 | 7,163 |
| 12th Sep 2025 (Fri) | 2.97 | 3.00 | 2.97 | 2.98 | 6,373 |
| 11th Sep 2025 (Thu) | 3.02 | 3.06 | 3.02 | 3.02 | 16,482 |
| 10th Sep 2025 (Wed) | 3.01 | 3.05 | 2.98 | 3.00 | 1,463 |
| 9th Sep 2025 (Tue) | 3.05 | 3.05 | 3.01 | 3.01 | 844 |
| 8th Sep 2025 (Mon) | 3.095 | 3.10 | 2.95 | 3.05 | 13,254 |
| 5th Sep 2025 (Fri) | 3.045 | 3.055 | 3.045 | 3.045 | 621 |
| 4th Sep 2025 (Thu) | 3.06 | 3.09 | 3.05 | 3.05 | 2,664 |
| 3rd Sep 2025 (Wed) | 3.03 | 3.03 | 3.00 | 3.02 | 577 |
| 2nd Sep 2025 (Tue) | 2.99 | 3.07 | 2.99 | 3.065 | 8,852 |
| 1st Sep 2025 (Mon) | 3.075 | 3.075 | 3.00 | 3.00 | 736 |
| 29th Aug 2025 (Fri) | 3.075 | 3.075 | 3.00 | 3.00 | 736 |
| 28th Aug 2025 (Thu) | 3.07 | 3.07 | 3.03 | 3.00 | 424 |
| 27th Aug 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.08 | 1,159 |
| 26th Aug 2025 (Tue) | 3.05 | 3.05 | 3.02 | 3.02 | 2,030 |
| 25th Aug 2025 (Mon) | 3.03 | 3.04 | 3.03 | 3.01 | 925 |
| 22nd Aug 2025 (Fri) | 3.02 | 3.02 | 3.00 | 3.015 | 473 |
| 21st Aug 2025 (Thu) | 3.03 | 3.055 | 3.00 | 2.99 | 3,566 |
| 20th Aug 2025 (Wed) | 2.99 | 3.00 | 2.99 | 3.01 | 812 |
| 19th Aug 2025 (Tue) | 2.97 | 2.99 | 2.97 | 2.97 | 408 |
| 18th Aug 2025 (Mon) | 2.92 | 2.98 | 2.92 | 2.94 | 618 |
| 15th Aug 2025 (Fri) | 2.945 | 2.95 | 2.91 | 2.91 | 1,649 |
| 14th Aug 2025 (Thu) | 2.87 | 2.91 | 2.82 | 2.91 | 7,614 |
| 13th Aug 2025 (Wed) | 2.87 | 2.87 | 2.80 | 2.80 | 934 |
| 12th Aug 2025 (Tue) | 2.84 | 2.86 | 2.84 | 2.85 | 102 |
| 11th Aug 2025 (Mon) | 2.85 | 2.85 | 2.845 | 2.845 | 126 |
| 8th Aug 2025 (Fri) | 2.88 | 2.88 | 2.84 | 2.84 | 0 |
| 7th Aug 2025 (Thu) | 2.88 | 2.88 | 2.81 | 2.81 | 0 |
| 6th Aug 2025 (Wed) | 2.88 | 2.91 | 2.86 | 2.86 | 9,791 |
| 5th Aug 2025 (Tue) | 2.80 | 2.86 | 2.80 | 2.86 | 6,597 |
| 4th Aug 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.86 | 571 |
| 1st Aug 2025 (Fri) | 2.76 | 2.78 | 2.76 | 2.79 | 653 |
| 31st Jul 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.79 | 1,322 |
| 30th Jul 2025 (Wed) | 2.81 | 2.81 | 2.80 | 2.80 | 1,318 |
| 29th Jul 2025 (Tue) | 2.86 | 2.86 | 2.83 | 2.82 | 2,408 |
| 28th Jul 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.83 | 8,344 |
| 25th Jul 2025 (Fri) | 2.925 | 2.925 | 2.925 | 2.95 | 404 |
| 24th Jul 2025 (Thu) | 2.97 | 2.97 | 2.95 | 2.93 | 880 |
| 23rd Jul 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.96 | 219 |
| 22nd Jul 2025 (Tue) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |