| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.15 | 39.00 | 37.40 | 38.36 | 22,043 |
| 18th Sep 2025 (Thu) | 34.06 | 38.59 | 33.37 | 38.48 | 80,182 |
| 17th Sep 2025 (Wed) | 30.52 | 31.72 | 29.16 | 30.54 | 29,748 |
| 16th Sep 2025 (Tue) | 30.58 | 30.95 | 29.27 | 30.60 | 12,861 |
| 15th Sep 2025 (Mon) | 29.91 | 31.05 | 29.56 | 30.58 | 24,828 |
| 12th Sep 2025 (Fri) | 29.33 | 30.20 | 29.33 | 29.40 | 26,529 |
| 11th Sep 2025 (Thu) | 28.55 | 29.63 | 28.45 | 29.10 | 45,026 |
| 10th Sep 2025 (Wed) | 28.50 | 29.10 | 27.72 | 27.97 | 19,701 |
| 9th Sep 2025 (Tue) | 28.53 | 28.53 | 27.48 | 27.90 | 13,230 |
| 8th Sep 2025 (Mon) | 27.56 | 28.50 | 27.00 | 28.45 | 29,368 |
| 5th Sep 2025 (Fri) | 27.00 | 27.04 | 25.77 | 27.06 | 27,324 |
| 4th Sep 2025 (Thu) | 26.39 | 26.80 | 25.25 | 26.46 | 13,504 |
| 3rd Sep 2025 (Wed) | 26.10 | 26.64 | 25.47 | 26.46 | 18,894 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.01 | 25.88 | 26.53 | 31,158 |
| 1st Sep 2025 (Mon) | 30.93 | 31.30 | 27.52 | 27.95 | 67,369 |
| 29th Aug 2025 (Fri) | 30.93 | 31.30 | 27.52 | 27.95 | 67,369 |
| 28th Aug 2025 (Thu) | 26.59 | 30.50 | 26.59 | 30.45 | 119,501 |
| 27th Aug 2025 (Wed) | 27.76 | 28.59 | 27.70 | 27.94 | 206,109 |
| 26th Aug 2025 (Tue) | 28.00 | 28.29 | 27.27 | 27.64 | 54,364 |
| 25th Aug 2025 (Mon) | 28.18 | 28.30 | 27.50 | 27.57 | 41,343 |
| 22nd Aug 2025 (Fri) | 26.86 | 28.20 | 26.69 | 27.65 | 11,699 |
| 21st Aug 2025 (Thu) | 27.21 | 27.33 | 26.91 | 26.9428 | 5,299 |
| 20th Aug 2025 (Wed) | 27.72 | 27.74 | 26.40 | 27.69 | 3,769 |
| 19th Aug 2025 (Tue) | 29.13 | 29.18 | 27.35 | 27.44 | 16,294 |
| 18th Aug 2025 (Mon) | 28.58 | 28.84 | 28.00 | 28.69 | 15,044 |
| 15th Aug 2025 (Fri) | 28.50 | 28.88 | 28.31 | 28.89 | 7,824 |
| 14th Aug 2025 (Thu) | 29.37 | 29.72 | 27.90 | 28.54 | 23,181 |
| 13th Aug 2025 (Wed) | 30.48 | 30.49 | 28.90 | 29.54 | 16,600 |
| 12th Aug 2025 (Tue) | 29.08 | 30.25 | 29.00 | 30.02 | 25,499 |
| 11th Aug 2025 (Mon) | 27.99 | 29.69 | 27.99 | 28.70 | 21,513 |
| 8th Aug 2025 (Fri) | 29.35 | 29.76 | 28.11 | 28.39 | 20,916 |
| 7th Aug 2025 (Thu) | 31.86 | 31.86 | 28.24 | 28.905 | 35,256 |
| 6th Aug 2025 (Wed) | 31.44 | 32.38 | 31.15 | 32.34 | 14,578 |
| 5th Aug 2025 (Tue) | 33.01 | 33.01 | 30.68 | 30.99 | 20,035 |
| 4th Aug 2025 (Mon) | 32.54 | 33.15 | 32.02 | 33.05 | 3,558 |
| 1st Aug 2025 (Fri) | 32.00 | 32.60 | 31.58 | 31.83 | 5,824 |
| 31st Jul 2025 (Thu) | 33.29 | 34.02 | 33.01 | 32.91 | 6,962 |
| 30th Jul 2025 (Wed) | 33.32 | 34.62 | 33.32 | 34.47 | 10,215 |
| 29th Jul 2025 (Tue) | 36.32 | 36.69 | 33.98 | 34.62 | 17,234 |
| 28th Jul 2025 (Mon) | 35.48 | 36.25 | 35.32 | 35.50 | 14,632 |
| 25th Jul 2025 (Fri) | 34.53 | 35.42 | 34.53 | 35.13 | 7,868 |
| 24th Jul 2025 (Thu) | 34.50 | 34.93 | 34.00 | 34.16 | 8,626 |
| 23rd Jul 2025 (Wed) | 35.01 | 35.01 | 33.25 | 34.30 | 15,091 |
| 22nd Jul 2025 (Tue) | 37.15 | 37.77 | 35.68 | 35.60 | 14,559 |