| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.87 | 21.00 | 19.30 | 20.91 | 16,978 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 18.90 | 19.1445 | 17,121 |
| 4th Feb 2026 (Wed) | 23.18 | 24.10 | 22.16 | 23.454 | 12,393 |
| 3rd Feb 2026 (Tue) | 25.77 | 25.77 | 23.45 | 24.20 | 9,295 |
| 2nd Feb 2026 (Mon) | 26.56 | 27.09 | 26.00 | 26.2676 | 3,294 |
| 30th Jan 2026 (Fri) | 26.62 | 27.37 | 26.31 | 26.5419 | 6,755 |
| 29th Jan 2026 (Thu) | 28.60 | 28.60 | 25.35 | 27.0015 | 7,309 |
| 28th Jan 2026 (Wed) | 32.07 | 32.44 | 30.89 | 31.24 | 7,383 |
| 27th Jan 2026 (Tue) | 31.62 | 32.26 | 30.91 | 31.24 | 26,323 |
| 26th Jan 2026 (Mon) | 28.835 | 30.27 | 28.30 | 30.24 | 10,341 |
| 23rd Jan 2026 (Fri) | 28.40 | 28.66 | 28.00 | 28.18 | 10,273 |
| 22nd Jan 2026 (Thu) | 28.14 | 28.43 | 27.65 | 28.48 | 1,532 |
| 21st Jan 2026 (Wed) | 27.12 | 28.55 | 26.66 | 27.36 | 2,015 |
| 20th Jan 2026 (Tue) | 27.40 | 27.75 | 26.80 | 27.0232 | 2,066 |
| 19th Jan 2026 (Mon) | 28.62 | 29.04 | 27.26 | 28.55 | 7,657 |
| 16th Jan 2026 (Fri) | 28.62 | 29.04 | 27.26 | 28.55 | 7,657 |
| 15th Jan 2026 (Thu) | 30.40 | 30.77 | 28.10 | 28.59 | 19,088 |
| 14th Jan 2026 (Wed) | 30.58 | 31.42 | 28.26 | 29.34 | 7,702 |
| 13th Jan 2026 (Tue) | 29.91 | 31.40 | 29.49 | 30.18 | 5,859 |
| 12th Jan 2026 (Mon) | 29.84 | 30.25 | 29.50 | 30.18 | 9,042 |
| 9th Jan 2026 (Fri) | 30.93 | 31.25 | 30.29 | 30.7765 | 12,961 |
| 8th Jan 2026 (Thu) | 31.24 | 31.24 | 29.54 | 29.89 | 9,476 |
| 7th Jan 2026 (Wed) | 30.35 | 32.88 | 30.35 | 32.45 | 13,159 |
| 6th Jan 2026 (Tue) | 29.07 | 29.50 | 28.47 | 29.3497 | 11,783 |
| 5th Jan 2026 (Mon) | 29.09 | 30.35 | 29.00 | 29.1149 | 9,088 |
| 2nd Jan 2026 (Fri) | 30.02 | 30.02 | 28.24 | 28.7389 | 7,200 |
| 1st Jan 2026 (Thu) | 31.45 | 31.45 | 30.74 | 30.8066 | 4,463 |
| 31st Dec 2025 (Wed) | 31.45 | 31.45 | 30.74 | 30.8066 | 4,463 |
| 30th Dec 2025 (Tue) | 31.70 | 32.00 | 31.70 | 31.95 | 5,781 |
| 29th Dec 2025 (Mon) | 31.73 | 31.90 | 31.73 | 31.7812 | 1,141 |
| 26th Dec 2025 (Fri) | 32.45 | 32.55 | 32.45 | 32.46 | 2,587 |
| 25th Dec 2025 (Thu) | 32.02 | 32.02 | 31.99 | 32.293 | 697 |
| 24th Dec 2025 (Wed) | 32.02 | 32.02 | 31.99 | 32.293 | 697 |
| 23rd Dec 2025 (Tue) | 32.87 | 32.879 | 31.71 | 32.41 | 2,344 |
| 22nd Dec 2025 (Mon) | 32.00 | 33.05 | 32.00 | 33.05 | 3,322 |
| 19th Dec 2025 (Fri) | 32.705 | 33.55 | 32.60 | 32.6736 | 1,911 |
| 18th Dec 2025 (Thu) | 32.18 | 32.54 | 32.00 | 32.2188 | 6,594 |
| 17th Dec 2025 (Wed) | 33.60 | 33.64 | 31.15 | 31.14 | 6,404 |
| 16th Dec 2025 (Tue) | 33.35 | 34.02 | 33.35 | 33.8017 | 659 |
| 15th Dec 2025 (Mon) | 35.20 | 35.20 | 33.64 | 33.68 | 1,307 |
| 12th Dec 2025 (Fri) | 37.01 | 37.35 | 35.46 | 36.10 | 1,264 |
| 11th Dec 2025 (Thu) | 38.595 | 38.92 | 37.58 | 38.03 | 6,538 |
| 10th Dec 2025 (Wed) | 36.96 | 38.71 | 36.70 | 38.47 | 7,336 |
| 9th Dec 2025 (Tue) | 38.20 | 39.80 | 38.11 | 38.29 | 7,566 |
| 8th Dec 2025 (Mon) | 37.60 | 38.11 | 37.10 | 37.835 | 1,283 |