| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.15 | 37.77 | 35.68 | 35.60 | 14,559 |
| 21st Jul 2025 (Mon) | 36.63 | 38.39 | 36.41 | 37.315 | 42,930 |
| 18th Jul 2025 (Fri) | 36.05 | 36.52 | 35.00 | 36.42 | 10,808 |
| 17th Jul 2025 (Thu) | 35.61 | 36.09 | 35.25 | 35.64 | 11,686 |
| 16th Jul 2025 (Wed) | 36.09 | 36.37 | 34.80 | 35.61 | 12,486 |
| 15th Jul 2025 (Tue) | 37.11 | 37.11 | 35.72 | 36.05 | 13,118 |
| 14th Jul 2025 (Mon) | 34.93 | 37.21 | 34.87 | 36.59 | 20,588 |
| 11th Jul 2025 (Fri) | 38.00 | 38.50 | 36.88 | 37.005 | 25,836 |
| 10th Jul 2025 (Thu) | 42.38 | 42.38 | 38.32 | 38.54 | 51,655 |
| 9th Jul 2025 (Wed) | 42.50 | 42.64 | 41.72 | 42.56 | 10,880 |
| 8th Jul 2025 (Tue) | 42.05 | 42.05 | 40.60 | 41.70 | 20,157 |
| 7th Jul 2025 (Mon) | 41.77 | 41.77 | 40.38 | 41.485 | 31,029 |
| 4th Jul 2025 (Fri) | 41.00 | 43.36 | 40.99 | 42.75 | 14,417 |
| 3rd Jul 2025 (Thu) | 41.00 | 43.36 | 40.99 | 42.75 | 14,417 |
| 2nd Jul 2025 (Wed) | 39.86 | 40.01 | 39.36 | 40.06 | 5,519 |
| 1st Jul 2025 (Tue) | 42.42 | 43.30 | 37.68 | 39.47 | 28,570 |
| 30th Jun 2025 (Mon) | 41.06 | 42.37 | 41.06 | 42.32 | 11,792 |
| 27th Jun 2025 (Fri) | 41.15 | 41.50 | 40.251 | 40.75 | 39,745 |
| 26th Jun 2025 (Thu) | 41.205 | 41.88 | 40.14 | 41.64 | 36,996 |
| 25th Jun 2025 (Wed) | 39.60 | 40.90 | 39.60 | 39.94 | 22,999 |
| 24th Jun 2025 (Tue) | 39.13 | 39.55 | 38.00 | 38.64 | 40,282 |
| 23rd Jun 2025 (Mon) | 36.07 | 40.00 | 35.00 | 39.655 | 77,052 |
| 20th Jun 2025 (Fri) | 38.98 | 39.05 | 36.91 | 37.23 | 35,997 |
| 19th Jun 2025 (Thu) | 39.48 | 39.48 | 37.70 | 38.64 | 15,097 |
| 18th Jun 2025 (Wed) | 39.48 | 39.48 | 37.70 | 38.64 | 15,097 |
| 17th Jun 2025 (Tue) | 37.26 | 40.01 | 37.26 | 39.81 | 14,687 |
| 16th Jun 2025 (Mon) | 38.80 | 38.97 | 37.71 | 37.83 | 18,599 |
| 13th Jun 2025 (Fri) | 37.00 | 38.80 | 37.00 | 38.04 | 21,235 |
| 12th Jun 2025 (Thu) | 37.60 | 39.34 | 37.60 | 38.28 | 30,070 |
| 11th Jun 2025 (Wed) | 36.00 | 38.00 | 35.93 | 37.51 | 37,057 |
| 10th Jun 2025 (Tue) | 35.78 | 36.44 | 35.00 | 36.18 | 14,486 |
| 9th Jun 2025 (Mon) | 36.60 | 36.64 | 34.87 | 35.695 | 21,491 |
| 6th Jun 2025 (Fri) | 35.99 | 37.75 | 35.93 | 36.24 | 28,306 |
| 5th Jun 2025 (Thu) | 35.00 | 36.10 | 33.92 | 35.44 | 49,487 |
| 4th Jun 2025 (Wed) | 33.94 | 36.71 | 32.85 | 35.18 | 184,190 |
| 3rd Jun 2025 (Tue) | 38.53 | 40.21 | 38.50 | 39.73 | 129,424 |
| 2nd Jun 2025 (Mon) | 37.36 | 38.365 | 36.38 | 38.30 | 34,618 |
| 30th May 2025 (Fri) | 36.11 | 37.03 | 35.00 | 37.13 | 25,468 |
| 29th May 2025 (Thu) | 35.80 | 35.82 | 34.50 | 35.23 | 16,095 |
| 28th May 2025 (Wed) | 36.61 | 37.15 | 36.61 | 37.13 | 7,441 |
| 27th May 2025 (Tue) | 36.24 | 37.54 | 36.24 | 37.12 | 21,675 |
| 26th May 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 24th May 2025 (Sat) | 32.84 | 35.41 | 32.84 | 34.82 | 74,042 |
| 23rd May 2025 (Fri) | 32.84 | 35.41 | 32.84 | 35.23 | 74,042 |