| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 33.60 | 33.64 | 31.15 | 31.14 | 6,404 |
| 16th Dec 2025 (Tue) | 33.35 | 34.02 | 33.35 | 33.8017 | 659 |
| 15th Dec 2025 (Mon) | 35.20 | 35.20 | 33.64 | 33.68 | 1,307 |
| 12th Dec 2025 (Fri) | 37.01 | 37.35 | 35.46 | 36.10 | 1,264 |
| 11th Dec 2025 (Thu) | 38.595 | 38.92 | 37.58 | 38.03 | 6,538 |
| 10th Dec 2025 (Wed) | 36.96 | 38.71 | 36.70 | 38.47 | 7,336 |
| 9th Dec 2025 (Tue) | 38.20 | 39.80 | 38.11 | 38.29 | 7,566 |
| 8th Dec 2025 (Mon) | 37.60 | 38.11 | 37.10 | 37.835 | 1,283 |
| 5th Dec 2025 (Fri) | 38.25 | 39.45 | 36.905 | 37.27 | 10,345 |
| 4th Dec 2025 (Thu) | 39.27 | 39.28 | 37.56 | 37.54 | 4,539 |
| 3rd Dec 2025 (Wed) | 35.03 | 39.15 | 34.22 | 39.16 | 31,575 |
| 2nd Dec 2025 (Tue) | 37.62 | 38.82 | 37.15 | 38.40 | 39,851 |
| 1st Dec 2025 (Mon) | 35.40 | 36.50 | 35.18 | 36.47 | 4,666 |
| 28th Nov 2025 (Fri) | 37.10 | 37.17 | 36.95 | 37.18 | 3,124 |
| 27th Nov 2025 (Thu) | 37.62 | 37.62 | 35.90 | 36.147 | 2,585 |
| 26th Nov 2025 (Wed) | 37.62 | 37.62 | 35.90 | 36.147 | 3,050 |
| 25th Nov 2025 (Tue) | 36.00 | 37.00 | 35.56 | 37.7184 | 457 |
| 24th Nov 2025 (Mon) | 36.10 | 37.30 | 36.10 | 36.9489 | 9,448 |
| 21st Nov 2025 (Fri) | 35.35 | 35.35 | 33.00 | 34.7038 | 81 |
| 20th Nov 2025 (Thu) | 41.05 | 41.05 | 41.05 | 39.1901 | 1,326 |
| 19th Nov 2025 (Wed) | 39.30 | 39.30 | 38.93 | 39.1901 | 2,686 |
| 18th Nov 2025 (Tue) | 39.48 | 39.48 | 38.48 | 38.2897 | 2,925 |
| 17th Nov 2025 (Mon) | 42.05 | 42.20 | 40.47 | 40.637 | 4,255 |
| 14th Nov 2025 (Fri) | 38.80 | 42.84 | 37.99 | 41.9036 | 6,238 |
| 13th Nov 2025 (Thu) | 42.68 | 42.68 | 40.45 | 40.7991 | 5,553 |
| 12th Nov 2025 (Wed) | 45.935 | 46.105 | 43.31 | 43.46 | 4,264 |
| 11th Nov 2025 (Tue) | 45.06 | 45.15 | 44.41 | 45.1488 | 1,787 |
| 10th Nov 2025 (Mon) | 43.74 | 45.43 | 43.24 | 45.359 | 8,930 |
| 7th Nov 2025 (Fri) | 40.74 | 42.60 | 39.58 | 42.53 | 4,373 |
| 6th Nov 2025 (Thu) | 39.90 | 42.63 | 39.36 | 41.53 | 13,218 |
| 5th Nov 2025 (Wed) | 41.67 | 41.80 | 40.77 | 41.7434 | 3,472 |
| 4th Nov 2025 (Tue) | 44.35 | 44.75 | 44.35 | 44.75 | 0 |
| 3rd Nov 2025 (Mon) | 44.35 | 45.25 | 44.01 | 44.75 | 11,619 |
| 31st Oct 2025 (Fri) | 44.21 | 44.22 | 42.53 | 43.21 | 4,137 |
| 30th Oct 2025 (Thu) | 42.85 | 44.43 | 42.02 | 42.7268 | 7,992 |
| 29th Oct 2025 (Wed) | 43.10 | 44.28 | 42.30 | 43.64 | 9,433 |
| 28th Oct 2025 (Tue) | 42.94 | 45.00 | 42.94 | 44.08 | 25,473 |
| 27th Oct 2025 (Mon) | 41.905 | 42.12 | 40.85 | 41.3913 | 7,689 |
| 24th Oct 2025 (Fri) | 41.29 | 42.25 | 40.191 | 41.0353 | 17,167 |
| 23rd Oct 2025 (Thu) | 37.90 | 40.39 | 37.90 | 40.35 | 23,557 |
| 22nd Oct 2025 (Wed) | 37.33 | 37.51 | 36.00 | 37.0922 | 2,163 |
| 21st Oct 2025 (Tue) | 37.33 | 38.00 | 37.20 | 37.76 | 4,551 |
| 20th Oct 2025 (Mon) | 35.67 | 37.70 | 35.55 | 37.665 | 11,531 |