| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.88 | 3.815 | 2.88 | 3.78 | 1,742,817 |
| 5th Feb 2026 (Thu) | 3.09 | 3.26 | 2.635 | 2.68 | 1,309,838 |
| 4th Feb 2026 (Wed) | 3.93 | 4.14 | 3.19 | 3.30 | 1,096,665 |
| 3rd Feb 2026 (Tue) | 4.06 | 4.165 | 3.46 | 3.99 | 1,272,717 |
| 2nd Feb 2026 (Mon) | 4.155 | 4.41 | 3.865 | 3.90 | 926,650 |
| 30th Jan 2026 (Fri) | 4.855 | 4.89 | 4.225 | 4.28 | 622,022 |
| 29th Jan 2026 (Thu) | 5.39 | 5.63 | 4.56 | 4.92 | 517,703 |
| 28th Jan 2026 (Wed) | 6.46 | 6.51 | 5.25 | 5.91 | 1,757,937 |
| 27th Jan 2026 (Tue) | 5.39 | 6.205 | 5.23 | 5.91 | 2,497,025 |
| 26th Jan 2026 (Mon) | 5.20 | 5.83 | 4.855 | 4.87 | 4,013,535 |
| 23rd Jan 2026 (Fri) | 4.125 | 4.645 | 3.83 | 4.38 | 1,547,180 |
| 22nd Jan 2026 (Thu) | 4.82 | 4.99 | 4.255 | 4.25 | 1,347,555 |
| 21st Jan 2026 (Wed) | 4.59 | 4.62 | 3.83 | 4.48 | 1,299,195 |
| 20th Jan 2026 (Tue) | 4.595 | 4.815 | 4.40 | 4.61 | 1,959,651 |
| 19th Jan 2026 (Mon) | 4.84 | 5.38 | 4.69 | 5.22 | 1,141,862 |
| 16th Jan 2026 (Fri) | 4.84 | 5.38 | 4.69 | 5.22 | 1,141,862 |
| 15th Jan 2026 (Thu) | 4.59 | 5.06 | 4.58 | 4.62 | 2,486,305 |
| 14th Jan 2026 (Wed) | 4.095 | 4.44 | 3.86 | 4.15 | 2,420,859 |
| 13th Jan 2026 (Tue) | 4.10 | 4.305 | 3.88 | 4.17 | 1,463,102 |
| 12th Jan 2026 (Mon) | 3.22 | 4.33 | 3.16 | 4.17 | 2,191,302 |
| 9th Jan 2026 (Fri) | 3.20 | 3.45 | 2.98 | 3.36 | 1,790,100 |
| 8th Jan 2026 (Thu) | 3.12 | 3.335 | 3.02 | 3.11 | 1,711,941 |
| 7th Jan 2026 (Wed) | 3.11 | 3.33 | 3.005 | 3.11 | 1,278,687 |
| 6th Jan 2026 (Tue) | 3.235 | 3.24 | 2.85 | 3.17 | 2,965,945 |
| 5th Jan 2026 (Mon) | 3.57 | 3.72 | 3.09 | 3.09 | 2,286,280 |
| 2nd Jan 2026 (Fri) | 2.89 | 3.435 | 2.84 | 3.31 | 1,582,248 |
| 1st Jan 2026 (Thu) | 2.85 | 2.85 | 2.635 | 2.71 | 1,660,921 |
| 31st Dec 2025 (Wed) | 2.85 | 2.85 | 2.635 | 2.71 | 1,660,921 |
| 30th Dec 2025 (Tue) | 2.97 | 3.06 | 2.89 | 2.91 | 1,378,670 |
| 29th Dec 2025 (Mon) | 3.07 | 3.43 | 3.07 | 3.19 | 1,449,008 |
| 26th Dec 2025 (Fri) | 3.565 | 3.57 | 3.27 | 3.31 | 1,838,482 |
| 25th Dec 2025 (Thu) | 3.66 | 3.73 | 3.525 | 3.54 | 1,023,636 |
| 24th Dec 2025 (Wed) | 3.66 | 3.73 | 3.525 | 3.54 | 1,023,636 |
| 23rd Dec 2025 (Tue) | 3.87 | 4.00 | 3.53 | 3.68 | 2,028,475 |
| 22nd Dec 2025 (Mon) | 4.14 | 4.35 | 4.07 | 4.11 | 2,361,962 |
| 19th Dec 2025 (Fri) | 2.99 | 4.045 | 2.99 | 3.95 | 3,472,177 |
| 18th Dec 2025 (Thu) | 2.715 | 2.81 | 2.585 | 2.72 | 1,492,511 |
| 17th Dec 2025 (Wed) | 2.90 | 2.92 | 2.43 | 2.47 | 1,111,011 |
| 16th Dec 2025 (Tue) | 3.02 | 3.06 | 2.755 | 2.89 | 1,130,530 |
| 15th Dec 2025 (Mon) | 3.83 | 3.83 | 3.12 | 3.14 | 774,258 |
| 12th Dec 2025 (Fri) | 4.55 | 4.705 | 3.65 | 3.73 | 1,111,306 |
| 11th Dec 2025 (Thu) | 4.20 | 4.80 | 4.02 | 4.68 | 1,048,999 |
| 10th Dec 2025 (Wed) | 4.805 | 4.94 | 4.47 | 4.77 | 933,240 |
| 9th Dec 2025 (Tue) | 4.405 | 5.101 | 4.33 | 5.06 | 1,567,842 |
| 8th Dec 2025 (Mon) | 4.265 | 4.66 | 3.93 | 4.58 | 1,794,263 |