| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.20 | 12.32 | 11.14 | 11.51 | 280,471 |
| 18th Sep 2025 (Thu) | 11.01 | 11.01 | 10.35 | 10.92 | 148,203 |
| 17th Sep 2025 (Wed) | 10.58 | 10.98 | 9.74 | 10.83 | 160,894 |
| 16th Sep 2025 (Tue) | 10.76 | 11.70 | 9.82 | 10.46 | 267,310 |
| 15th Sep 2025 (Mon) | 10.77 | 10.99 | 10.06 | 10.76 | 498,731 |
| 12th Sep 2025 (Fri) | 9.71 | 9.88 | 8.03 | 9.36 | 591,250 |
| 11th Sep 2025 (Thu) | 10.36 | 10.50 | 9.40 | 9.46 | 255,778 |
| 10th Sep 2025 (Wed) | 9.20 | 11.44 | 9.07 | 10.26 | 923,109 |
| 9th Sep 2025 (Tue) | 7.62 | 8.09 | 7.24 | 7.68 | 656,026 |
| 8th Sep 2025 (Mon) | 6.08 | 7.06 | 6.07 | 6.72 | 462,679 |
| 5th Sep 2025 (Fri) | 6.26 | 6.30 | 5.49 | 6.1143 | 338,809 |
| 4th Sep 2025 (Thu) | 6.03 | 6.185 | 5.60 | 5.9159 | 546,247 |
| 3rd Sep 2025 (Wed) | 6.73 | 6.73 | 6.09 | 6.2397 | 426,989 |
| 2nd Sep 2025 (Tue) | 7.28 | 7.28 | 6.32 | 6.74 | 815,791 |
| 1st Sep 2025 (Mon) | 7.86 | 8.30 | 7.22 | 8.31 | 599,099 |
| 29th Aug 2025 (Fri) | 7.86 | 8.30 | 7.22 | 8.31 | 599,099 |
| 28th Aug 2025 (Thu) | 7.94 | 8.67 | 7.84 | 8.27 | 821,714 |
| 27th Aug 2025 (Wed) | 6.94 | 7.45 | 6.78 | 7.38 | 735,217 |
| 26th Aug 2025 (Tue) | 6.64 | 7.05 | 6.44 | 6.5803 | 305,791 |
| 25th Aug 2025 (Mon) | 6.90 | 6.90 | 6.39 | 6.7555 | 348,760 |
| 22nd Aug 2025 (Fri) | 6.53 | 7.61 | 6.20 | 6.9497 | 390,416 |
| 21st Aug 2025 (Thu) | 6.88 | 7.24 | 6.50 | 6.5332 | 197,302 |
| 20th Aug 2025 (Wed) | 6.45 | 6.62 | 5.72 | 6.614 | 131,779 |
| 19th Aug 2025 (Tue) | 7.41 | 7.45 | 6.20 | 6.8233 | 96,017 |
| 18th Aug 2025 (Mon) | 8.33 | 8.53 | 7.44 | 7.4447 | 287,469 |
| 15th Aug 2025 (Fri) | 7.36 | 8.26 | 7.18 | 7.99 | 122,721 |
| 14th Aug 2025 (Thu) | 10.60 | 10.81 | 7.80 | 7.8829 | 164,111 |
| 13th Aug 2025 (Wed) | 15.07 | 15.86 | 11.41 | 11.562 | 64,428 |
| 12th Aug 2025 (Tue) | 16.00 | 19.63 | 15.85 | 19.3559 | 27,093 |