| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.90 | 2.92 | 2.43 | 2.47 | 1,111,011 |
| 16th Dec 2025 (Tue) | 3.02 | 3.06 | 2.755 | 2.89 | 1,130,530 |
| 15th Dec 2025 (Mon) | 3.83 | 3.83 | 3.12 | 3.14 | 774,258 |
| 12th Dec 2025 (Fri) | 4.55 | 4.705 | 3.65 | 3.73 | 1,111,306 |
| 11th Dec 2025 (Thu) | 4.20 | 4.80 | 4.02 | 4.68 | 1,048,999 |
| 10th Dec 2025 (Wed) | 4.805 | 4.94 | 4.47 | 4.77 | 933,240 |
| 9th Dec 2025 (Tue) | 4.405 | 5.101 | 4.33 | 5.06 | 1,567,842 |
| 8th Dec 2025 (Mon) | 4.265 | 4.66 | 3.93 | 4.58 | 1,794,263 |
| 5th Dec 2025 (Fri) | 4.64 | 4.85 | 4.44 | 4.81 | 1,051,443 |
| 4th Dec 2025 (Thu) | 3.90 | 4.80 | 3.78 | 4.55 | 1,847,584 |
| 3rd Dec 2025 (Wed) | 3.54 | 3.94 | 3.36 | 3.93 | 1,032,417 |
| 2nd Dec 2025 (Tue) | 3.735 | 4.25 | 3.60 | 3.61 | 704,327 |
| 1st Dec 2025 (Mon) | 3.16 | 3.73 | 3.01 | 3.71 | 1,115,758 |
| 28th Nov 2025 (Fri) | 3.58 | 3.58 | 3.26 | 3.34 | 749,169 |
| 27th Nov 2025 (Thu) | 3.535 | 3.66 | 3.34 | 3.46 | 1,238,469 |
| 26th Nov 2025 (Wed) | 3.535 | 3.66 | 3.34 | 3.46 | 1,845,675 |
| 25th Nov 2025 (Tue) | 3.115 | 3.28 | 2.715 | 3.20 | 1,031,876 |
| 24th Nov 2025 (Mon) | 3.39 | 3.46 | 3.18 | 3.40 | 713,673 |
| 21st Nov 2025 (Fri) | 3.13 | 3.33 | 2.68 | 3.24 | 504,651 |
| 20th Nov 2025 (Thu) | 4.28 | 4.39 | 4.17 | 3.58 | 614,307 |
| 19th Nov 2025 (Wed) | 3.58 | 3.80 | 3.395 | 3.58 | 521,784 |
| 18th Nov 2025 (Tue) | 3.51 | 3.84 | 3.16 | 3.58 | 402,892 |
| 17th Nov 2025 (Mon) | 3.62 | 3.92 | 3.35 | 3.62 | 498,566 |
| 14th Nov 2025 (Fri) | 3.65 | 4.09 | 3.44 | 3.82 | 681,337 |
| 13th Nov 2025 (Thu) | 4.59 | 4.59 | 3.805 | 3.92 | 485,271 |
| 12th Nov 2025 (Wed) | 5.42 | 5.50 | 4.70 | 4.71 | 539,498 |
| 11th Nov 2025 (Tue) | 6.145 | 6.35 | 5.00 | 5.05 | 1,364,996 |
| 10th Nov 2025 (Mon) | 8.135 | 8.135 | 7.11 | 7.52 | 686,241 |
| 7th Nov 2025 (Fri) | 7.16 | 7.46 | 6.70 | 7.27 | 290,644 |
| 6th Nov 2025 (Thu) | 9.12 | 9.13 | 7.28 | 7.70 | 242,158 |
| 5th Nov 2025 (Wed) | 9.49 | 9.49 | 8.53 | 8.88 | 239,366 |
| 4th Nov 2025 (Tue) | 12.25 | 12.25 | 10.92 | 10.92 | 0 |
| 3rd Nov 2025 (Mon) | 12.25 | 12.25 | 10.85 | 10.92 | 205,471 |
| 31st Oct 2025 (Fri) | 12.27 | 13.11 | 12.075 | 12.28 | 137,543 |
| 30th Oct 2025 (Thu) | 12.65 | 12.94 | 11.71 | 11.80 | 464,888 |
| 29th Oct 2025 (Wed) | 13.10 | 13.57 | 12.45 | 13.52 | 217,652 |
| 28th Oct 2025 (Tue) | 12.98 | 13.87 | 12.54 | 12.57 | 524,982 |
| 27th Oct 2025 (Mon) | 12.70 | 12.95 | 12.20 | 12.80 | 218,633 |
| 24th Oct 2025 (Fri) | 11.28 | 12.25 | 11.06 | 12.16 | 270,146 |
| 23rd Oct 2025 (Thu) | 10.01 | 10.82 | 9.75 | 10.63 | 169,652 |
| 22nd Oct 2025 (Wed) | 10.645 | 10.81 | 9.01 | 10.30 | 132,587 |
| 21st Oct 2025 (Tue) | 10.70 | 11.13 | 9.95 | 10.93 | 207,372 |
| 20th Oct 2025 (Mon) | 13.37 | 13.37 | 11.25 | 11.31 | 817,542 |