| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 499.85 | 507.00 | 495.91 | 502.55 | 325,416 |
| 18th Sep 2025 (Thu) | 468.925 | 504.19 | 463.02 | 502.63 | 665,575 |
| 17th Sep 2025 (Wed) | 444.98 | 453.80 | 434.70 | 445.50 | 218,135 |
| 16th Sep 2025 (Tue) | 445.455 | 448.23 | 434.81 | 444.98 | 202,855 |
| 15th Sep 2025 (Mon) | 438.31 | 448.72 | 437.23 | 444.77 | 181,492 |
| 12th Sep 2025 (Fri) | 435.55 | 443.00 | 435.55 | 436.10 | 265,676 |
| 11th Sep 2025 (Thu) | 429.18 | 438.23 | 428.50 | 433.38 | 154,099 |
| 10th Sep 2025 (Wed) | 429.00 | 433.72 | 422.58 | 424.87 | 161,610 |
| 9th Sep 2025 (Tue) | 427.80 | 431.00 | 420.70 | 423.51 | 144,269 |
| 8th Sep 2025 (Mon) | 419.105 | 428.73 | 416.86 | 428.06 | 189,212 |
| 5th Sep 2025 (Fri) | 417.50 | 418.00 | 407.22 | 417.63 | 156,358 |
| 4th Sep 2025 (Thu) | 411.17 | 415.25 | 402.81 | 412.46 | 205,725 |
| 3rd Sep 2025 (Wed) | 411.53 | 414.33 | 404.54 | 413.20 | 165,419 |
| 2nd Sep 2025 (Tue) | 416.94 | 418.02 | 407.81 | 413.50 | 250,190 |
| 1st Sep 2025 (Mon) | 446.17 | 448.00 | 420.53 | 423.70 | 427,111 |
| 29th Aug 2025 (Fri) | 446.17 | 448.00 | 420.53 | 423.70 | 427,111 |
| 28th Aug 2025 (Thu) | 410.00 | 442.16 | 409.74 | 442.00 | 740,848 |
| 27th Aug 2025 (Wed) | 422.65 | 427.30 | 420.00 | 422.61 | 781,792 |
| 26th Aug 2025 (Tue) | 420.00 | 424.97 | 416.84 | 417.60 | 214,107 |
| 25th Aug 2025 (Mon) | 423.75 | 425.47 | 418.60 | 418.83 | 135,586 |
| 22nd Aug 2025 (Fri) | 414.79 | 423.92 | 413.00 | 420.55 | 115,962 |
| 21st Aug 2025 (Thu) | 417.215 | 417.70 | 413.74 | 414.06 | 133,541 |
| 20th Aug 2025 (Wed) | 416.95 | 420.88 | 409.32 | 419.17 | 134,749 |
| 19th Aug 2025 (Tue) | 430.60 | 435.00 | 416.00 | 418.60 | 143,756 |
| 18th Aug 2025 (Mon) | 425.49 | 428.95 | 421.81 | 426.34 | 132,417 |
| 15th Aug 2025 (Fri) | 424.75 | 428.81 | 423.94 | 427.90 | 185,120 |
| 14th Aug 2025 (Thu) | 431.51 | 434.94 | 419.97 | 424.86 | 239,275 |
| 13th Aug 2025 (Wed) | 439.745 | 442.00 | 427.97 | 432.12 | 166,646 |
| 12th Aug 2025 (Tue) | 429.95 | 438.29 | 427.68 | 435.80 | 147,853 |
| 11th Aug 2025 (Mon) | 422.305 | 433.82 | 420.00 | 426.43 | 143,976 |
| 8th Aug 2025 (Fri) | 429.05 | 434.50 | 420.55 | 424.49 | 242,446 |
| 7th Aug 2025 (Thu) | 450.51 | 450.79 | 422.20 | 425.00 | 359,394 |
| 6th Aug 2025 (Wed) | 444.40 | 451.72 | 442.31 | 451.69 | 109,666 |
| 5th Aug 2025 (Tue) | 454.31 | 457.58 | 438.66 | 441.75 | 193,551 |
| 4th Aug 2025 (Mon) | 451.01 | 457.02 | 448.10 | 454.86 | 118,774 |
| 1st Aug 2025 (Fri) | 448.95 | 453.955 | 438.09 | 446.66 | 100,411 |
| 31st Jul 2025 (Thu) | 465.885 | 466.82 | 453.87 | 454.57 | 115,030 |
| 30th Jul 2025 (Wed) | 463.52 | 466.64 | 453.71 | 463.15 | 104,176 |
| 29th Jul 2025 (Tue) | 474.78 | 480.46 | 458.00 | 465.51 | 199,340 |
| 28th Jul 2025 (Mon) | 471.14 | 476.57 | 468.03 | 472.18 | 73,697 |
| 25th Jul 2025 (Fri) | 460.60 | 470.75 | 460.35 | 467.92 | 145,955 |
| 24th Jul 2025 (Thu) | 464.00 | 468.30 | 460.13 | 462.03 | 178,510 |
| 23rd Jul 2025 (Wed) | 470.765 | 470.765 | 454.86 | 461.52 | 204,290 |
| 22nd Jul 2025 (Tue) | 481.21 | 484.77 | 470.00 | 471.23 | 118,332 |