| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 481.21 | 484.77 | 470.00 | 471.23 | 118,332 |
| 21st Jul 2025 (Mon) | 477.73 | 490.00 | 474.75 | 481.58 | 269,327 |
| 18th Jul 2025 (Fri) | 471.71 | 477.20 | 465.78 | 475.96 | 161,732 |
| 17th Jul 2025 (Thu) | 470.00 | 474.06 | 467.00 | 469.83 | 199,097 |
| 16th Jul 2025 (Wed) | 475.98 | 476.155 | 464.94 | 470.45 | 129,617 |
| 15th Jul 2025 (Tue) | 478.96 | 480.46 | 470.65 | 473.28 | 130,970 |
| 14th Jul 2025 (Mon) | 466.65 | 480.60 | 463.70 | 476.18 | 141,218 |
| 11th Jul 2025 (Fri) | 488.025 | 489.08 | 477.51 | 478.45 | 272,192 |
| 10th Jul 2025 (Thu) | 513.49 | 514.40 | 486.64 | 487.11 | 399,699 |
| 9th Jul 2025 (Wed) | 510.62 | 513.92 | 507.26 | 513.51 | 116,398 |
| 8th Jul 2025 (Tue) | 506.88 | 509.04 | 498.00 | 507.71 | 155,601 |
| 7th Jul 2025 (Mon) | 506.49 | 506.49 | 499.00 | 505.46 | 224,565 |
| 4th Jul 2025 (Fri) | 500.17 | 517.69 | 500.17 | 514.10 | 227,675 |
| 3rd Jul 2025 (Thu) | 500.17 | 517.69 | 500.17 | 514.10 | 227,675 |
| 2nd Jul 2025 (Wed) | 489.95 | 496.24 | 489.55 | 496.10 | 147,091 |
| 1st Jul 2025 (Tue) | 510.00 | 516.47 | 481.62 | 492.07 | 326,983 |
| 30th Jun 2025 (Mon) | 501.45 | 510.00 | 499.95 | 509.31 | 181,003 |
| 27th Jun 2025 (Fri) | 503.37 | 505.19 | 495.84 | 499.33 | 200,000 |
| 26th Jun 2025 (Thu) | 497.41 | 506.345 | 494.25 | 505.22 | 238,335 |
| 25th Jun 2025 (Wed) | 489.90 | 500.18 | 489.90 | 494.09 | 199,252 |
| 24th Jun 2025 (Tue) | 492.28 | 493.50 | 481.14 | 485.38 | 250,086 |
| 23rd Jun 2025 (Mon) | 470.77 | 494.30 | 461.51 | 491.81 | 387,846 |
| 20th Jun 2025 (Fri) | 485.35 | 490.00 | 474.36 | 476.30 | 167,694 |
| 19th Jun 2025 (Thu) | 490.71 | 490.71 | 478.97 | 485.16 | 207,933 |
| 18th Jun 2025 (Wed) | 490.71 | 490.71 | 478.97 | 485.16 | 207,933 |
| 17th Jun 2025 (Tue) | 479.80 | 493.10 | 474.96 | 492.03 | 268,578 |
| 16th Jun 2025 (Mon) | 482.25 | 487.46 | 477.79 | 479.39 | 192,274 |
| 13th Jun 2025 (Fri) | 474.41 | 485.19 | 473.41 | 480.62 | 186,580 |
| 12th Jun 2025 (Thu) | 474.10 | 488.60 | 474.10 | 481.73 | 349,376 |
| 11th Jun 2025 (Wed) | 467.48 | 479.88 | 466.06 | 476.98 | 214,261 |
| 10th Jun 2025 (Tue) | 465.28 | 470.00 | 457.62 | 467.65 | 186,336 |
| 9th Jun 2025 (Mon) | 470.81 | 471.51 | 458.48 | 464.39 | 181,205 |
| 6th Jun 2025 (Fri) | 465.235 | 478.38 | 464.69 | 468.41 | 279,976 |
| 5th Jun 2025 (Thu) | 462.325 | 468.35 | 452.73 | 462.94 | 370,135 |
| 4th Jun 2025 (Wed) | 453.49 | 470.70 | 445.38 | 460.56 | 1,178,579 |
| 3rd Jun 2025 (Tue) | 481.10 | 491.20 | 477.93 | 488.76 | 603,531 |
| 2nd Jun 2025 (Mon) | 470.92 | 479.91 | 465.57 | 479.17 | 238,611 |
| 30th May 2025 (Fri) | 462.39 | 473.11 | 456.96 | 471.37 | 247,826 |
| 29th May 2025 (Thu) | 472.09 | 472.20 | 453.57 | 458.81 | 244,323 |
| 28th May 2025 (Wed) | 472.03 | 473.18 | 466.00 | 470.98 | 243,344 |
| 27th May 2025 (Tue) | 463.90 | 474.12 | 460.44 | 471.01 | 405,098 |
| 26th May 2025 (Mon) | 455.59 | 455.59 | 455.59 | 455.59 | 0 |
| 24th May 2025 (Sat) | 438.75 | 459.71 | 438.75 | 455.59 | 411,321 |
| 23rd May 2025 (Fri) | 438.75 | 459.71 | 438.75 | 457.995 | 411,321 |