| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 489.33 | 490.05 | 469.86 | 470.02 | 103,040 |
| 16th Dec 2025 (Tue) | 485.83 | 491.44 | 482.00 | 488.53 | 86,093 |
| 15th Dec 2025 (Mon) | 506.12 | 508.38 | 487.43 | 487.47 | 134,002 |
| 12th Dec 2025 (Fri) | 513.57 | 516.00 | 498.76 | 504.78 | 94,325 |
| 11th Dec 2025 (Thu) | 516.67 | 527.96 | 513.20 | 517.65 | 114,869 |
| 10th Dec 2025 (Wed) | 515.85 | 521.47 | 504.99 | 519.54 | 87,817 |
| 9th Dec 2025 (Tue) | 512.23 | 529.77 | 512.00 | 517.98 | 108,525 |
| 8th Dec 2025 (Mon) | 513.37 | 520.22 | 509.00 | 515.19 | 94,647 |
| 5th Dec 2025 (Fri) | 516.14 | 526.66 | 508.32 | 512.03 | 127,435 |
| 4th Dec 2025 (Thu) | 523.91 | 525.27 | 510.65 | 513.12 | 167,673 |
| 3rd Dec 2025 (Wed) | 497.99 | 524.91 | 486.93 | 524.17 | 331,475 |
| 2nd Dec 2025 (Tue) | 512.32 | 520.895 | 507.00 | 516.55 | 370,205 |
| 1st Dec 2025 (Mon) | 503.22 | 506.24 | 495.34 | 504.13 | 103,874 |
| 28th Nov 2025 (Fri) | 505.00 | 510.69 | 502.00 | 509.16 | 37,889 |
| 27th Nov 2025 (Thu) | 512.41 | 513.54 | 497.17 | 501.54 | 114,935 |
| 26th Nov 2025 (Wed) | 512.41 | 513.54 | 497.17 | 501.54 | 173,822 |
| 25th Nov 2025 (Tue) | 504.645 | 513.51 | 493.27 | 512.34 | 91,685 |
| 24th Nov 2025 (Mon) | 497.98 | 508.75 | 494.14 | 506.82 | 105,981 |
| 21st Nov 2025 (Fri) | 497.91 | 500.00 | 477.77 | 490.67 | 63,709 |
| 20th Nov 2025 (Thu) | 532.56 | 534.06 | 529.25 | 520.59 | 8,657 |
| 19th Nov 2025 (Wed) | 513.00 | 525.97 | 509.57 | 520.59 | 34,512 |
| 18th Nov 2025 (Tue) | 523.73 | 530.32 | 513.00 | 513.67 | 51,539 |
| 17th Nov 2025 (Mon) | 537.00 | 540.60 | 526.88 | 529.78 | 53,840 |
| 14th Nov 2025 (Fri) | 522.47 | 543.77 | 509.22 | 537.55 | 87,140 |
| 13th Nov 2025 (Thu) | 540.00 | 543.70 | 526.32 | 529.78 | 52,473 |
| 12th Nov 2025 (Wed) | 563.00 | 566.44 | 545.04 | 545.86 | 85,558 |
| 11th Nov 2025 (Tue) | 555.66 | 558.00 | 551.26 | 556.73 | 66,983 |
| 10th Nov 2025 (Mon) | 549.30 | 558.98 | 544.33 | 557.53 | 130,042 |
| 7th Nov 2025 (Fri) | 526.99 | 541.90 | 519.68 | 539.81 | 94,313 |
| 6th Nov 2025 (Thu) | 524.98 | 539.82 | 517.10 | 532.52 | 124,874 |
| 5th Nov 2025 (Wed) | 533.34 | 535.10 | 526.02 | 534.14 | 59,273 |
| 4th Nov 2025 (Tue) | 549.28 | 551.92 | 549.28 | 551.92 | 0 |
| 3rd Nov 2025 (Mon) | 549.28 | 555.805 | 545.12 | 551.92 | 116,888 |
| 31st Oct 2025 (Fri) | 541.90 | 549.44 | 538.00 | 543.01 | 109,929 |
| 30th Oct 2025 (Thu) | 542.60 | 549.71 | 534.50 | 538.68 | 93,095 |
| 29th Oct 2025 (Wed) | 539.92 | 549.00 | 535.00 | 545.50 | 95,622 |
| 28th Oct 2025 (Tue) | 538.98 | 553.23 | 537.00 | 546.94 | 243,677 |
| 27th Oct 2025 (Mon) | 532.29 | 534.11 | 525.27 | 529.70 | 85,760 |
| 24th Oct 2025 (Fri) | 530.00 | 535.40 | 521.96 | 527.32 | 161,677 |
| 23rd Oct 2025 (Thu) | 500.11 | 522.41 | 500.11 | 521.98 | 168,638 |
| 22nd Oct 2025 (Wed) | 502.415 | 504.90 | 492.04 | 500.11 | 61,937 |
| 21st Oct 2025 (Tue) | 501.84 | 507.35 | 498.48 | 503.95 | 63,540 |
| 20th Oct 2025 (Mon) | 489.00 | 504.37 | 488.57 | 503.61 | 185,325 |