| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 384.86 | 396.88 | 378.50 | 395.50 | 204,189 |
| 5th Feb 2026 (Thu) | 415.00 | 415.97 | 374.56 | 377.16 | 229,495 |
| 4th Feb 2026 (Wed) | 413.29 | 421.87 | 401.55 | 415.36 | 97,555 |
| 3rd Feb 2026 (Tue) | 433.255 | 435.32 | 415.07 | 421.73 | 112,235 |
| 2nd Feb 2026 (Mon) | 440.50 | 447.14 | 435.00 | 438.85 | 94,648 |
| 30th Jan 2026 (Fri) | 440.89 | 448.40 | 438.25 | 441.405 | 54,321 |
| 29th Jan 2026 (Thu) | 460.74 | 460.74 | 431.55 | 444.62 | 54,077 |
| 28th Jan 2026 (Wed) | 482.15 | 486.82 | 470.20 | 476.66 | 89,771 |
| 27th Jan 2026 (Tue) | 477.46 | 487.00 | 473.59 | 476.66 | 134,202 |
| 26th Jan 2026 (Mon) | 454.71 | 469.94 | 452.81 | 468.33 | 87,528 |
| 23rd Jan 2026 (Fri) | 455.12 | 458.64 | 450.00 | 452.49 | 86,766 |
| 22nd Jan 2026 (Thu) | 453.60 | 454.33 | 446.47 | 453.77 | 96,145 |
| 21st Jan 2026 (Wed) | 441.96 | 456.10 | 439.28 | 445.88 | 74,654 |
| 20th Jan 2026 (Tue) | 443.56 | 450.26 | 440.25 | 442.73 | 116,152 |
| 19th Jan 2026 (Mon) | 456.41 | 459.59 | 443.80 | 453.88 | 171,473 |
| 16th Jan 2026 (Fri) | 456.41 | 459.59 | 443.80 | 453.88 | 171,473 |
| 15th Jan 2026 (Thu) | 462.95 | 472.02 | 450.05 | 455.00 | 161,480 |
| 14th Jan 2026 (Wed) | 467.94 | 476.50 | 451.855 | 460.70 | 130,552 |
| 13th Jan 2026 (Tue) | 466.99 | 476.33 | 460.94 | 466.99 | 104,750 |
| 12th Jan 2026 (Mon) | 460.25 | 468.54 | 460.06 | 466.99 | 86,839 |
| 9th Jan 2026 (Fri) | 472.34 | 475.58 | 466.27 | 470.61 | 103,059 |
| 8th Jan 2026 (Thu) | 478.055 | 479.13 | 460.82 | 463.87 | 178,608 |
| 7th Jan 2026 (Wed) | 462.97 | 486.54 | 462.97 | 478.91 | 238,999 |
| 6th Jan 2026 (Tue) | 457.70 | 460.17 | 451.86 | 458.32 | 142,406 |
| 5th Jan 2026 (Mon) | 458.00 | 466.40 | 455.34 | 456.55 | 148,829 |
| 2nd Jan 2026 (Fri) | 474.00 | 474.00 | 449.50 | 453.58 | 195,099 |
| 1st Jan 2026 (Thu) | 475.58 | 475.95 | 468.48 | 468.76 | 125,427 |
| 31st Dec 2025 (Wed) | 475.58 | 475.95 | 468.48 | 468.76 | 125,427 |
| 30th Dec 2025 (Tue) | 475.43 | 478.00 | 472.31 | 475.63 | 77,245 |
| 29th Dec 2025 (Mon) | 477.12 | 483.01 | 474.75 | 475.91 | 75,472 |
| 26th Dec 2025 (Fri) | 476.50 | 482.01 | 475.50 | 481.19 | 101,235 |
| 25th Dec 2025 (Thu) | 477.50 | 478.00 | 470.78 | 477.11 | 45,481 |
| 24th Dec 2025 (Wed) | 477.50 | 478.00 | 470.78 | 477.11 | 45,481 |
| 23rd Dec 2025 (Tue) | 481.03 | 483.50 | 473.57 | 478.84 | 139,485 |
| 22nd Dec 2025 (Mon) | 479.525 | 485.74 | 475.00 | 483.14 | 81,681 |
| 19th Dec 2025 (Fri) | 480.31 | 489.05 | 479.69 | 481.28 | 97,802 |
| 18th Dec 2025 (Thu) | 479.00 | 481.64 | 474.16 | 477.26 | 78,080 |
| 17th Dec 2025 (Wed) | 489.33 | 490.05 | 469.86 | 470.02 | 103,040 |
| 16th Dec 2025 (Tue) | 485.83 | 491.44 | 482.00 | 488.53 | 86,093 |
| 15th Dec 2025 (Mon) | 506.12 | 508.38 | 487.43 | 487.47 | 134,002 |
| 12th Dec 2025 (Fri) | 513.57 | 516.00 | 498.76 | 504.78 | 94,325 |
| 11th Dec 2025 (Thu) | 516.67 | 527.96 | 513.20 | 517.65 | 114,869 |
| 10th Dec 2025 (Wed) | 515.85 | 521.47 | 504.99 | 519.54 | 87,817 |
| 9th Dec 2025 (Tue) | 512.23 | 529.77 | 512.00 | 517.98 | 108,525 |
| 8th Dec 2025 (Mon) | 513.37 | 520.22 | 509.00 | 515.19 | 94,647 |