| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.23 | 6.23 | 5.80 | 5.87 | 38,021 |
| 18th Sep 2025 (Thu) | 5.82 | 6.135 | 5.82 | 6.12 | 27,333 |
| 17th Sep 2025 (Wed) | 5.84 | 6.01 | 5.77 | 5.79 | 13,641 |
| 16th Sep 2025 (Tue) | 5.97 | 5.98 | 5.695 | 5.74 | 26,030 |
| 15th Sep 2025 (Mon) | 5.79 | 5.91 | 5.65 | 5.88 | 44,601 |
| 12th Sep 2025 (Fri) | 6.055 | 6.055 | 5.82 | 5.83 | 29,042 |
| 11th Sep 2025 (Thu) | 5.99 | 6.075 | 5.91 | 6.06 | 21,383 |
| 10th Sep 2025 (Wed) | 6.25 | 6.26 | 5.90 | 5.93 | 46,650 |
| 9th Sep 2025 (Tue) | 5.96 | 6.25 | 5.91 | 6.17 | 37,512 |
| 8th Sep 2025 (Mon) | 6.06 | 6.255 | 5.87 | 5.90 | 59,392 |
| 5th Sep 2025 (Fri) | 5.80 | 6.16 | 5.76 | 6.16 | 92,016 |
| 4th Sep 2025 (Thu) | 5.78 | 6.06 | 5.61 | 5.73 | 41,529 |
| 3rd Sep 2025 (Wed) | 5.63 | 5.92 | 5.59 | 5.62 | 44,919 |
| 2nd Sep 2025 (Tue) | 5.74 | 5.97 | 5.61 | 5.67 | 34,814 |
| 1st Sep 2025 (Mon) | 5.47 | 5.75 | 5.34 | 5.74 | 25,725 |
| 29th Aug 2025 (Fri) | 5.47 | 5.75 | 5.34 | 5.74 | 25,725 |
| 28th Aug 2025 (Thu) | 5.40 | 5.55 | 5.30 | 5.41 | 42,972 |
| 27th Aug 2025 (Wed) | 5.57 | 5.61 | 5.40 | 5.50 | 59,447 |
| 26th Aug 2025 (Tue) | 5.48 | 5.62 | 5.465 | 5.54 | 43,119 |
| 25th Aug 2025 (Mon) | 5.49 | 5.595 | 5.405 | 5.45 | 26,954 |
| 22nd Aug 2025 (Fri) | 5.31 | 5.63 | 5.29 | 5.55 | 35,637 |
| 21st Aug 2025 (Thu) | 5.145 | 5.30 | 5.03 | 5.29 | 36,605 |
| 20th Aug 2025 (Wed) | 5.185 | 5.21 | 5.07 | 5.19 | 13,665 |
| 19th Aug 2025 (Tue) | 5.26 | 5.27 | 5.09 | 5.21 | 25,729 |
| 18th Aug 2025 (Mon) | 5.43 | 5.81 | 5.25 | 5.32 | 122,734 |
| 15th Aug 2025 (Fri) | 4.96 | 5.48 | 4.955 | 5.43 | 62,853 |
| 14th Aug 2025 (Thu) | 4.905 | 4.92 | 4.705 | 4.85 | 33,806 |
| 13th Aug 2025 (Wed) | 4.585 | 5.04 | 4.56 | 5.00 | 48,945 |
| 12th Aug 2025 (Tue) | 4.50 | 4.54 | 4.38 | 4.50 | 24,537 |
| 11th Aug 2025 (Mon) | 4.28 | 4.42 | 4.28 | 4.37 | 18,889 |
| 8th Aug 2025 (Fri) | 4.17 | 4.65 | 4.12 | 4.31 | 50,911 |
| 7th Aug 2025 (Thu) | 4.19 | 4.20 | 4.055 | 4.13 | 33,511 |
| 6th Aug 2025 (Wed) | 4.25 | 4.25 | 4.08 | 4.17 | 25,330 |
| 5th Aug 2025 (Tue) | 4.31 | 4.34 | 4.195 | 4.29 | 14,291 |
| 4th Aug 2025 (Mon) | 4.14 | 4.36 | 4.14 | 4.31 | 30,220 |
| 1st Aug 2025 (Fri) | 4.09 | 4.11 | 3.96 | 4.10 | 19,187 |
| 31st Jul 2025 (Thu) | 4.395 | 4.415 | 4.17 | 4.17 | 14,631 |
| 30th Jul 2025 (Wed) | 4.59 | 4.665 | 4.345 | 4.38 | 19,818 |
| 29th Jul 2025 (Tue) | 4.66 | 4.70 | 4.52 | 4.52 | 19,598 |
| 28th Jul 2025 (Mon) | 4.70 | 4.75 | 4.64 | 4.65 | 21,148 |
| 25th Jul 2025 (Fri) | 4.75 | 4.75 | 4.58 | 4.71 | 31,123 |
| 24th Jul 2025 (Thu) | 4.70 | 4.97 | 4.70 | 4.75 | 76,162 |
| 23rd Jul 2025 (Wed) | 4.405 | 4.72 | 4.405 | 4.67 | 46,869 |
| 22nd Jul 2025 (Tue) | 4.505 | 4.51 | 4.31 | 4.33 | 27,559 |