| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.175 | 20.765 | 19.175 | 20.46 | 103,326 |
| 5th Feb 2026 (Thu) | 20.805 | 21.18 | 18.96 | 19.06 | 47,847 |
| 4th Feb 2026 (Wed) | 21.46 | 21.80 | 20.45 | 20.82 | 37,465 |
| 3rd Feb 2026 (Tue) | 21.105 | 21.69 | 21.00 | 21.34 | 44,692 |
| 2nd Feb 2026 (Mon) | 20.665 | 22.28 | 20.665 | 20.98 | 103,127 |
| 30th Jan 2026 (Fri) | 20.93 | 21.68 | 20.21 | 20.70 | 39,707 |
| 29th Jan 2026 (Thu) | 21.06 | 22.10 | 20.38 | 20.94 | 28,748 |
| 28th Jan 2026 (Wed) | 21.96 | 21.99 | 20.35 | 22.08 | 71,645 |
| 27th Jan 2026 (Tue) | 22.98 | 23.51 | 21.87 | 22.08 | 136,328 |
| 26th Jan 2026 (Mon) | 23.98 | 24.39 | 20.72 | 23.01 | 502,346 |
| 23rd Jan 2026 (Fri) | 25.60 | 26.91 | 24.99 | 25.10 | 285,250 |
| 22nd Jan 2026 (Thu) | 24.35 | 26.20 | 23.76 | 25.52 | 594,881 |
| 21st Jan 2026 (Wed) | 21.76 | 23.98 | 19.58 | 22.15 | 666,419 |
| 20th Jan 2026 (Tue) | 13.39 | 22.10 | 12.71 | 21.41 | 5,587,698 |
| 19th Jan 2026 (Mon) | 7.10 | 8.16 | 7.10 | 8.05 | 252,958 |
| 16th Jan 2026 (Fri) | 7.10 | 8.16 | 7.10 | 8.05 | 252,958 |
| 15th Jan 2026 (Thu) | 6.86 | 7.20 | 6.75 | 7.14 | 141,719 |
| 14th Jan 2026 (Wed) | 6.54 | 7.01 | 6.52 | 6.82 | 22,291 |
| 13th Jan 2026 (Tue) | 6.71 | 6.71 | 6.46 | 6.75 | 33,072 |
| 12th Jan 2026 (Mon) | 6.65 | 6.78 | 6.39 | 6.75 | 55,494 |
| 9th Jan 2026 (Fri) | 6.99 | 7.00 | 6.68 | 6.79 | 118,220 |
| 8th Jan 2026 (Thu) | 6.98 | 7.02 | 6.45 | 6.92 | 85,847 |
| 7th Jan 2026 (Wed) | 6.83 | 7.16 | 6.81 | 7.10 | 80,571 |
| 6th Jan 2026 (Tue) | 6.80 | 6.80 | 6.435 | 6.68 | 195,730 |
| 5th Jan 2026 (Mon) | 7.21 | 7.35 | 6.74 | 6.79 | 90,201 |
| 2nd Jan 2026 (Fri) | 7.70 | 7.70 | 7.18 | 7.32 | 40,483 |
| 1st Jan 2026 (Thu) | 7.505 | 7.72 | 7.40 | 7.70 | 65,080 |
| 31st Dec 2025 (Wed) | 7.505 | 7.72 | 7.40 | 7.70 | 65,080 |
| 30th Dec 2025 (Tue) | 7.43 | 7.505 | 7.28 | 7.49 | 73,986 |
| 29th Dec 2025 (Mon) | 7.69 | 7.85 | 7.395 | 7.45 | 81,357 |
| 26th Dec 2025 (Fri) | 7.48 | 7.78 | 7.355 | 7.70 | 87,792 |
| 25th Dec 2025 (Thu) | 7.40 | 7.60 | 7.40 | 7.48 | 34,916 |
| 24th Dec 2025 (Wed) | 7.40 | 7.60 | 7.40 | 7.48 | 34,916 |
| 23rd Dec 2025 (Tue) | 7.75 | 7.76 | 7.36 | 7.37 | 67,943 |
| 22nd Dec 2025 (Mon) | 7.53 | 8.00 | 7.50 | 7.80 | 81,740 |
| 19th Dec 2025 (Fri) | 7.54 | 7.93 | 7.47 | 7.49 | 120,567 |
| 18th Dec 2025 (Thu) | 7.92 | 7.92 | 7.47 | 7.64 | 122,835 |
| 17th Dec 2025 (Wed) | 7.91 | 7.99 | 7.65 | 7.84 | 97,586 |
| 16th Dec 2025 (Tue) | 8.46 | 8.46 | 7.89 | 7.94 | 74,279 |
| 15th Dec 2025 (Mon) | 8.36 | 8.55 | 8.21 | 8.39 | 91,136 |
| 12th Dec 2025 (Fri) | 8.31 | 8.55 | 8.27 | 8.37 | 103,420 |
| 11th Dec 2025 (Thu) | 8.50 | 8.735 | 8.37 | 8.40 | 51,202 |
| 10th Dec 2025 (Wed) | 8.67 | 8.725 | 8.33 | 8.49 | 53,284 |
| 9th Dec 2025 (Tue) | 8.62 | 9.20 | 8.50 | 8.67 | 88,777 |
| 8th Dec 2025 (Mon) | 9.06 | 9.57 | 8.37 | 8.56 | 163,822 |