| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.46 | 8.46 | 7.89 | 7.94 | 74,279 |
| 15th Dec 2025 (Mon) | 8.36 | 8.55 | 8.21 | 8.39 | 91,136 |
| 12th Dec 2025 (Fri) | 8.31 | 8.55 | 8.27 | 8.37 | 103,420 |
| 11th Dec 2025 (Thu) | 8.50 | 8.735 | 8.37 | 8.40 | 51,202 |
| 10th Dec 2025 (Wed) | 8.67 | 8.725 | 8.33 | 8.49 | 53,284 |
| 9th Dec 2025 (Tue) | 8.62 | 9.20 | 8.50 | 8.67 | 88,777 |
| 8th Dec 2025 (Mon) | 9.06 | 9.57 | 8.37 | 8.56 | 163,822 |
| 5th Dec 2025 (Fri) | 8.93 | 9.38 | 8.79 | 8.81 | 54,826 |
| 4th Dec 2025 (Thu) | 8.50 | 8.87 | 8.42 | 8.81 | 63,742 |
| 3rd Dec 2025 (Wed) | 8.14 | 8.47 | 8.12 | 8.44 | 56,209 |
| 2nd Dec 2025 (Tue) | 8.515 | 8.54 | 8.03 | 8.05 | 64,881 |
| 1st Dec 2025 (Mon) | 9.05 | 9.05 | 8.31 | 8.51 | 107,790 |
| 28th Nov 2025 (Fri) | 9.10 | 9.17 | 8.94 | 9.17 | 21,434 |
| 27th Nov 2025 (Thu) | 8.86 | 9.31 | 8.86 | 9.07 | 59,744 |
| 26th Nov 2025 (Wed) | 8.86 | 9.31 | 8.86 | 9.07 | 75,949 |
| 25th Nov 2025 (Tue) | 8.55 | 8.92 | 8.49 | 8.87 | 41,994 |
| 24th Nov 2025 (Mon) | 8.59 | 8.76 | 8.56 | 8.58 | 31,592 |
| 21st Nov 2025 (Fri) | 8.47 | 8.80 | 8.34 | 8.57 | 15,560 |
| 20th Nov 2025 (Thu) | 9.09 | 9.10 | 9.09 | 8.90 | 4,116 |
| 19th Nov 2025 (Wed) | 9.11 | 9.22 | 8.88 | 8.90 | 41,343 |
| 18th Nov 2025 (Tue) | 8.825 | 9.15 | 8.825 | 9.09 | 11,783 |
| 17th Nov 2025 (Mon) | 8.91 | 9.215 | 8.85 | 8.91 | 28,400 |
| 14th Nov 2025 (Fri) | 7.94 | 8.96 | 7.94 | 8.77 | 54,885 |
| 13th Nov 2025 (Thu) | 8.07 | 8.45 | 7.92 | 8.00 | 20,268 |
| 12th Nov 2025 (Wed) | 8.16 | 8.28 | 8.07 | 8.18 | 22,427 |
| 11th Nov 2025 (Tue) | 7.90 | 8.26 | 7.78 | 8.17 | 76,506 |
| 10th Nov 2025 (Mon) | 7.73 | 8.15 | 7.49 | 7.91 | 89,989 |
| 7th Nov 2025 (Fri) | 7.66 | 7.70 | 7.02 | 7.60 | 30,936 |
| 6th Nov 2025 (Thu) | 7.645 | 8.02 | 7.43 | 7.82 | 54,575 |
| 5th Nov 2025 (Wed) | 7.44 | 7.95 | 7.20 | 7.53 | 114,056 |
| 4th Nov 2025 (Tue) | 7.71 | 7.71 | 7.68 | 7.68 | 0 |
| 3rd Nov 2025 (Mon) | 7.71 | 7.98 | 7.52 | 7.68 | 80,219 |
| 31st Oct 2025 (Fri) | 7.67 | 8.44 | 7.50 | 8.04 | 116,727 |
| 30th Oct 2025 (Thu) | 7.67 | 8.03 | 7.615 | 7.76 | 69,491 |
| 29th Oct 2025 (Wed) | 7.645 | 7.87 | 7.47 | 7.68 | 55,290 |
| 28th Oct 2025 (Tue) | 7.70 | 7.75 | 7.53 | 7.59 | 30,231 |
| 27th Oct 2025 (Mon) | 7.58 | 7.95 | 7.56 | 7.86 | 174,631 |
| 24th Oct 2025 (Fri) | 7.27 | 7.63 | 7.23 | 7.35 | 71,039 |
| 23rd Oct 2025 (Thu) | 7.295 | 7.39 | 7.04 | 7.16 | 28,869 |
| 22nd Oct 2025 (Wed) | 7.16 | 7.41 | 6.83 | 7.18 | 29,444 |
| 21st Oct 2025 (Tue) | 7.46 | 7.46 | 7.17 | 7.20 | 18,483 |
| 20th Oct 2025 (Mon) | 7.02 | 7.62 | 7.00 | 7.47 | 77,722 |
| 17th Oct 2025 (Fri) | 7.62 | 7.65 | 6.90 | 7.04 | 63,016 |
| 16th Oct 2025 (Thu) | 7.89 | 7.93 | 7.36 | 7.65 | 46,661 |