Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 4.505 | 4.51 | 4.31 | 4.33 | 27,559 |
21st Jul 2025 (Mon) | 4.375 | 4.53 | 4.33 | 4.45 | 44,940 |
18th Jul 2025 (Fri) | 4.26 | 4.42 | 4.24 | 4.265 | 34,067 |
17th Jul 2025 (Thu) | 4.24 | 4.30 | 4.22 | 4.25 | 21,792 |
16th Jul 2025 (Wed) | 4.235 | 4.27 | 4.10 | 4.25 | 29,044 |
15th Jul 2025 (Tue) | 4.38 | 4.38 | 4.14 | 4.17 | 20,999 |
14th Jul 2025 (Mon) | 4.25 | 4.355 | 4.205 | 4.35 | 10,643 |
11th Jul 2025 (Fri) | 4.205 | 4.21 | 4.08 | 4.14 | 23,491 |
10th Jul 2025 (Thu) | 4.20 | 4.305 | 4.11 | 4.25 | 23,387 |
9th Jul 2025 (Wed) | 4.00 | 4.20 | 3.995 | 4.18 | 58,464 |
8th Jul 2025 (Tue) | 3.895 | 3.99 | 3.86 | 3.96 | 19,467 |
7th Jul 2025 (Mon) | 3.86 | 3.92 | 3.79 | 3.90 | 33,404 |
4th Jul 2025 (Fri) | 3.97 | 4.06 | 3.94 | 3.95 | 22,672 |
3rd Jul 2025 (Thu) | 3.97 | 4.06 | 3.94 | 3.95 | 22,672 |
2nd Jul 2025 (Wed) | 3.80 | 4.08 | 3.80 | 3.98 | 34,125 |
1st Jul 2025 (Tue) | 3.90 | 3.92 | 3.71 | 3.86 | 82,935 |
30th Jun 2025 (Mon) | 3.875 | 3.995 | 3.73 | 4.00 | 69,023 |
27th Jun 2025 (Fri) | 4.16 | 4.17 | 3.785 | 3.89 | 133,291 |
26th Jun 2025 (Thu) | 4.08 | 4.20 | 3.98 | 4.21 | 42,350 |
25th Jun 2025 (Wed) | 4.27 | 4.27 | 3.92 | 4.12 | 63,235 |
24th Jun 2025 (Tue) | 3.80 | 4.35 | 3.78 | 4.34 | 64,484 |
23rd Jun 2025 (Mon) | 3.93 | 3.95 | 3.56 | 3.73 | 61,842 |
20th Jun 2025 (Fri) | 3.94 | 3.98 | 3.87 | 3.96 | 54,234 |
19th Jun 2025 (Thu) | 3.91 | 4.055 | 3.86 | 3.93 | 54,008 |
18th Jun 2025 (Wed) | 3.91 | 4.055 | 3.86 | 3.93 | 54,008 |
17th Jun 2025 (Tue) | 4.28 | 4.32 | 3.955 | 3.94 | 49,690 |
16th Jun 2025 (Mon) | 4.255 | 4.27 | 4.17 | 4.26 | 49,453 |
13th Jun 2025 (Fri) | 4.31 | 4.42 | 4.14 | 4.19 | 42,576 |
12th Jun 2025 (Thu) | 4.50 | 4.615 | 4.23 | 4.24 | 102,918 |
11th Jun 2025 (Wed) | 4.25 | 4.585 | 4.25 | 4.50 | 122,757 |
10th Jun 2025 (Tue) | 4.12 | 4.33 | 4.085 | 4.25 | 83,737 |
9th Jun 2025 (Mon) | 3.935 | 4.05 | 3.90 | 4.04 | 15,302 |
6th Jun 2025 (Fri) | 4.00 | 4.15 | 3.92 | 3.91 | 51,649 |
5th Jun 2025 (Thu) | 3.80 | 3.93 | 3.73 | 3.91 | 12,814 |
4th Jun 2025 (Wed) | 3.97 | 4.175 | 3.705 | 3.75 | 85,062 |
3rd Jun 2025 (Tue) | 4.03 | 4.21 | 4.01 | 4.12 | 40,624 |
2nd Jun 2025 (Mon) | 3.81 | 4.02 | 3.74 | 4.03 | 51,735 |
30th May 2025 (Fri) | 3.795 | 3.83 | 3.685 | 3.78 | 45,489 |
29th May 2025 (Thu) | 3.81 | 3.93 | 3.76 | 3.80 | 48,403 |
28th May 2025 (Wed) | 3.66 | 3.80 | 3.66 | 3.80 | 54,761 |
27th May 2025 (Tue) | 3.52 | 3.72 | 3.51 | 3.69 | 65,452 |
26th May 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
24th May 2025 (Sat) | 3.43 | 3.51 | 3.41 | 3.49 | 38,070 |
23rd May 2025 (Fri) | 3.43 | 3.51 | 3.41 | 3.46 | 38,070 |