Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvus Pharmace (CRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 4.505 4.51 4.31 4.33 27,559
21st Jul 2025 (Mon) 4.375 4.53 4.33 4.45 44,940
18th Jul 2025 (Fri) 4.26 4.42 4.24 4.265 34,067
17th Jul 2025 (Thu) 4.24 4.30 4.22 4.25 21,792
16th Jul 2025 (Wed) 4.235 4.27 4.10 4.25 29,044
15th Jul 2025 (Tue) 4.38 4.38 4.14 4.17 20,999
14th Jul 2025 (Mon) 4.25 4.355 4.205 4.35 10,643
11th Jul 2025 (Fri) 4.205 4.21 4.08 4.14 23,491
10th Jul 2025 (Thu) 4.20 4.305 4.11 4.25 23,387
9th Jul 2025 (Wed) 4.00 4.20 3.995 4.18 58,464
8th Jul 2025 (Tue) 3.895 3.99 3.86 3.96 19,467
7th Jul 2025 (Mon) 3.86 3.92 3.79 3.90 33,404
4th Jul 2025 (Fri) 3.97 4.06 3.94 3.95 22,672
3rd Jul 2025 (Thu) 3.97 4.06 3.94 3.95 22,672
2nd Jul 2025 (Wed) 3.80 4.08 3.80 3.98 34,125
1st Jul 2025 (Tue) 3.90 3.92 3.71 3.86 82,935
30th Jun 2025 (Mon) 3.875 3.995 3.73 4.00 69,023
27th Jun 2025 (Fri) 4.16 4.17 3.785 3.89 133,291
26th Jun 2025 (Thu) 4.08 4.20 3.98 4.21 42,350
25th Jun 2025 (Wed) 4.27 4.27 3.92 4.12 63,235
24th Jun 2025 (Tue) 3.80 4.35 3.78 4.34 64,484
23rd Jun 2025 (Mon) 3.93 3.95 3.56 3.73 61,842
20th Jun 2025 (Fri) 3.94 3.98 3.87 3.96 54,234
19th Jun 2025 (Thu) 3.91 4.055 3.86 3.93 54,008
18th Jun 2025 (Wed) 3.91 4.055 3.86 3.93 54,008
17th Jun 2025 (Tue) 4.28 4.32 3.955 3.94 49,690
16th Jun 2025 (Mon) 4.255 4.27 4.17 4.26 49,453
13th Jun 2025 (Fri) 4.31 4.42 4.14 4.19 42,576
12th Jun 2025 (Thu) 4.50 4.615 4.23 4.24 102,918
11th Jun 2025 (Wed) 4.25 4.585 4.25 4.50 122,757
10th Jun 2025 (Tue) 4.12 4.33 4.085 4.25 83,737
9th Jun 2025 (Mon) 3.935 4.05 3.90 4.04 15,302
6th Jun 2025 (Fri) 4.00 4.15 3.92 3.91 51,649
5th Jun 2025 (Thu) 3.80 3.93 3.73 3.91 12,814
4th Jun 2025 (Wed) 3.97 4.175 3.705 3.75 85,062
3rd Jun 2025 (Tue) 4.03 4.21 4.01 4.12 40,624
2nd Jun 2025 (Mon) 3.81 4.02 3.74 4.03 51,735
30th May 2025 (Fri) 3.795 3.83 3.685 3.78 45,489
29th May 2025 (Thu) 3.81 3.93 3.76 3.80 48,403
28th May 2025 (Wed) 3.66 3.80 3.66 3.80 54,761
27th May 2025 (Tue) 3.52 3.72 3.51 3.69 65,452
26th May 2025 (Mon) 3.49 3.49 3.49 3.49 0
24th May 2025 (Sat) 3.43 3.51 3.41 3.49 38,070
23rd May 2025 (Fri) 3.43 3.51 3.41 3.46 38,070
FTSE 100 Latest
Value9,023.81
Change10.82