| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.24 | 8.40 | 8.11 | 8.25 | 8,679 |
| 21st Jul 2025 (Mon) | 7.55 | 8.58 | 7.55 | 8.43 | 35,925 |
| 18th Jul 2025 (Fri) | 7.675 | 7.675 | 7.33 | 7.41 | 2,882 |
| 17th Jul 2025 (Thu) | 7.57 | 8.04 | 7.57 | 7.57 | 15,780 |
| 16th Jul 2025 (Wed) | 7.22 | 8.00 | 7.22 | 7.58 | 13,199 |
| 15th Jul 2025 (Tue) | 7.24 | 7.24 | 7.10 | 7.22 | 3,253 |
| 14th Jul 2025 (Mon) | 7.22 | 7.25 | 7.14 | 7.11 | 2,589 |
| 11th Jul 2025 (Fri) | 7.42 | 7.42 | 6.93 | 7.15 | 8,295 |
| 10th Jul 2025 (Thu) | 6.78 | 7.54 | 6.78 | 7.21 | 47,372 |
| 9th Jul 2025 (Wed) | 6.31 | 6.67 | 6.31 | 6.64 | 12,917 |
| 8th Jul 2025 (Tue) | 5.98 | 6.55 | 5.98 | 6.305 | 19,411 |
| 7th Jul 2025 (Mon) | 5.615 | 5.93 | 5.55 | 5.87 | 9,509 |
| 4th Jul 2025 (Fri) | 5.57 | 5.73 | 5.49 | 5.65 | 12,655 |
| 3rd Jul 2025 (Thu) | 5.57 | 5.73 | 5.49 | 5.65 | 12,655 |
| 2nd Jul 2025 (Wed) | 6.08 | 6.08 | 5.63 | 5.56 | 12,451 |
| 1st Jul 2025 (Tue) | 6.09 | 6.30 | 5.89 | 5.93 | 12,701 |
| 30th Jun 2025 (Mon) | 6.19 | 6.50 | 6.01 | 6.285 | 12,279 |
| 27th Jun 2025 (Fri) | 6.96 | 6.96 | 6.14 | 6.05 | 18,905 |
| 26th Jun 2025 (Thu) | 6.88 | 7.07 | 6.70 | 7.105 | 18,553 |
| 25th Jun 2025 (Wed) | 6.85 | 6.85 | 6.80 | 6.82 | 5,571 |
| 24th Jun 2025 (Tue) | 6.55 | 7.01 | 6.49 | 6.81 | 14,808 |
| 23rd Jun 2025 (Mon) | 6.775 | 6.82 | 6.37 | 6.52 | 7,404 |
| 20th Jun 2025 (Fri) | 6.84 | 6.92 | 6.75 | 6.85 | 2,179 |
| 19th Jun 2025 (Thu) | 7.08 | 7.08 | 6.93 | 6.99 | 3,596 |
| 18th Jun 2025 (Wed) | 7.08 | 7.08 | 6.93 | 6.99 | 3,596 |
| 17th Jun 2025 (Tue) | 7.27 | 7.27 | 6.96 | 7.06 | 4,220 |
| 16th Jun 2025 (Mon) | 7.05 | 7.32 | 6.84 | 7.26 | 11,564 |
| 13th Jun 2025 (Fri) | 7.62 | 7.62 | 7.00 | 7.12 | 18,618 |
| 12th Jun 2025 (Thu) | 7.45 | 7.76 | 7.42 | 7.62 | 9,182 |
| 11th Jun 2025 (Wed) | 7.90 | 8.03 | 7.40 | 7.47 | 20,273 |
| 10th Jun 2025 (Tue) | 7.95 | 8.21 | 7.725 | 7.72 | 8,160 |
| 9th Jun 2025 (Mon) | 7.66 | 7.93 | 7.62 | 7.74 | 3,931 |
| 6th Jun 2025 (Fri) | 7.67 | 7.68 | 7.43 | 7.62 | 6,356 |
| 5th Jun 2025 (Thu) | 7.35 | 7.68 | 7.20 | 7.54 | 2,969 |
| 4th Jun 2025 (Wed) | 7.655 | 7.70 | 7.33 | 7.48 | 11,372 |
| 3rd Jun 2025 (Tue) | 8.065 | 8.065 | 7.55 | 7.59 | 15,317 |
| 2nd Jun 2025 (Mon) | 7.27 | 8.60 | 7.21 | 8.16 | 32,149 |
| 30th May 2025 (Fri) | 7.52 | 7.52 | 7.02 | 7.22 | 16,829 |
| 29th May 2025 (Thu) | 7.80 | 8.00 | 7.71 | 7.79 | 6,815 |
| 28th May 2025 (Wed) | 7.635 | 7.84 | 7.635 | 7.80 | 8,718 |
| 27th May 2025 (Tue) | 8.435 | 8.45 | 8.08 | 8.08 | 25,344 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 24th May 2025 (Sat) | 8.38 | 8.39 | 8.31 | 8.47 | 5,627 |
| 23rd May 2025 (Fri) | 8.38 | 8.39 | 8.31 | 8.39 | 5,627 |