| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.20 | 8.20 | 7.61 | 7.99 | 3,512 |
| 16th Dec 2025 (Tue) | 8.25 | 8.47 | 8.25 | 8.35 | 261 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.26 | 8.35 | 433 |
| 12th Dec 2025 (Fri) | 8.15 | 8.45 | 8.15 | 8.45 | 239 |
| 11th Dec 2025 (Thu) | 8.45 | 8.475 | 8.13 | 8.19 | 2,957 |
| 10th Dec 2025 (Wed) | 8.40 | 8.71 | 8.31 | 8.67 | 1,184 |
| 9th Dec 2025 (Tue) | 8.66 | 8.66 | 8.57 | 8.63 | 1,336 |
| 8th Dec 2025 (Mon) | 8.67 | 8.80 | 8.67 | 8.79 | 820 |
| 5th Dec 2025 (Fri) | 9.08 | 9.08 | 8.64 | 8.69 | 1,908 |
| 4th Dec 2025 (Thu) | 8.15 | 9.04 | 8.15 | 9.06 | 7,086 |
| 3rd Dec 2025 (Wed) | 8.15 | 8.50 | 7.80 | 8.28 | 6,104 |
| 2nd Dec 2025 (Tue) | 9.05 | 9.05 | 8.13 | 8.22 | 8,743 |
| 1st Dec 2025 (Mon) | 9.60 | 9.67 | 9.21 | 9.22 | 4,899 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 9.59 | 9.94 | 981 |
| 27th Nov 2025 (Thu) | 9.66 | 9.99 | 9.56 | 9.94 | 6,038 |
| 26th Nov 2025 (Wed) | 9.66 | 9.99 | 9.56 | 9.94 | 8,481 |
| 25th Nov 2025 (Tue) | 9.25 | 9.64 | 9.11 | 9.625 | 5,188 |
| 24th Nov 2025 (Mon) | 8.78 | 9.24 | 8.74 | 9.27 | 6,019 |
| 21st Nov 2025 (Fri) | 9.09 | 9.10 | 8.58 | 8.88 | 820 |
| 20th Nov 2025 (Thu) | 8.70 | 8.70 | 8.615 | 8.615 | 170 |
| 19th Nov 2025 (Wed) | 8.70 | 8.83 | 8.40 | 8.615 | 6,863 |
| 18th Nov 2025 (Tue) | 7.86 | 8.39 | 7.84 | 8.30 | 9,713 |
| 17th Nov 2025 (Mon) | 8.00 | 8.60 | 7.995 | 8.21 | 11,028 |
| 14th Nov 2025 (Fri) | 7.13 | 7.78 | 7.13 | 7.68 | 2,964 |
| 13th Nov 2025 (Thu) | 7.54 | 7.70 | 7.24 | 7.25 | 3,723 |
| 12th Nov 2025 (Wed) | 6.97 | 7.46 | 6.97 | 7.405 | 2,821 |
| 11th Nov 2025 (Tue) | 6.80 | 6.97 | 6.61 | 6.97 | 1,637 |
| 10th Nov 2025 (Mon) | 6.90 | 6.93 | 6.80 | 6.90 | 1,360 |
| 7th Nov 2025 (Fri) | 7.11 | 7.11 | 6.815 | 6.92 | 1,570 |
| 6th Nov 2025 (Thu) | 7.32 | 7.35 | 7.25 | 7.29 | 701 |
| 5th Nov 2025 (Wed) | 7.59 | 7.59 | 7.33 | 7.34 | 2,776 |
| 4th Nov 2025 (Tue) | 7.00 | 7.02 | 7.00 | 7.02 | 0 |
| 3rd Nov 2025 (Mon) | 7.00 | 7.00 | 6.96 | 7.02 | 2,217 |
| 31st Oct 2025 (Fri) | 7.17 | 7.17 | 7.14 | 7.05 | 961 |
| 30th Oct 2025 (Thu) | 6.85 | 7.14 | 6.85 | 7.11 | 721 |
| 29th Oct 2025 (Wed) | 6.84 | 7.03 | 6.78 | 6.88 | 4,811 |
| 28th Oct 2025 (Tue) | 6.90 | 6.90 | 6.72 | 6.74 | 2,514 |
| 27th Oct 2025 (Mon) | 6.93 | 7.01 | 6.86 | 7.02 | 2,744 |
| 24th Oct 2025 (Fri) | 7.15 | 7.16 | 6.99 | 7.07 | 2,096 |
| 23rd Oct 2025 (Thu) | 7.08 | 7.20 | 7.06 | 7.08 | 3,450 |
| 22nd Oct 2025 (Wed) | 7.05 | 7.11 | 6.78 | 7.14 | 11,703 |
| 21st Oct 2025 (Tue) | 7.32 | 7.32 | 7.10 | 7.22 | 7,776 |
| 20th Oct 2025 (Mon) | 7.25 | 7.47 | 7.25 | 7.51 | 5,254 |