| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.99 | 5.59 | 4.99 | 5.31 | 6,249 |
| 5th Feb 2026 (Thu) | 4.815 | 4.97 | 4.55 | 4.60 | 1,083 |
| 4th Feb 2026 (Wed) | 4.74 | 4.80 | 4.68 | 4.67 | 619 |
| 3rd Feb 2026 (Tue) | 4.75 | 4.89 | 4.55 | 4.83 | 2,777 |
| 2nd Feb 2026 (Mon) | 5.15 | 5.17 | 4.925 | 4.87 | 1,722 |
| 30th Jan 2026 (Fri) | 5.06 | 5.20 | 4.92 | 5.15 | 6,140 |
| 29th Jan 2026 (Thu) | 5.30 | 5.30 | 5.10 | 5.17 | 478 |
| 28th Jan 2026 (Wed) | 5.80 | 5.82 | 5.44 | 6.00 | 5,702 |
| 27th Jan 2026 (Tue) | 5.65 | 5.99 | 5.32 | 6.00 | 5,938 |
| 26th Jan 2026 (Mon) | 5.95 | 6.04 | 5.63 | 5.77 | 10,921 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.42 | 6.21 | 6.28 | 5,811 |
| 22nd Jan 2026 (Thu) | 6.45 | 6.63 | 6.38 | 6.58 | 3,092 |
| 21st Jan 2026 (Wed) | 6.76 | 6.82 | 6.49 | 6.64 | 1,933 |
| 20th Jan 2026 (Tue) | 7.20 | 7.20 | 6.80 | 6.99 | 4,879 |
| 19th Jan 2026 (Mon) | 7.15 | 7.35 | 7.05 | 7.28 | 3,764 |
| 16th Jan 2026 (Fri) | 7.15 | 7.35 | 7.05 | 7.28 | 3,764 |
| 15th Jan 2026 (Thu) | 6.98 | 7.40 | 6.97 | 7.08 | 6,842 |
| 14th Jan 2026 (Wed) | 7.37 | 7.465 | 6.94 | 6.99 | 4,295 |
| 13th Jan 2026 (Tue) | 7.59 | 7.59 | 7.40 | 7.59 | 2,752 |
| 12th Jan 2026 (Mon) | 7.41 | 7.59 | 7.27 | 7.59 | 3,629 |
| 9th Jan 2026 (Fri) | 7.96 | 8.20 | 7.72 | 7.735 | 3,974 |
| 8th Jan 2026 (Thu) | 7.71 | 7.85 | 7.44 | 7.87 | 2,820 |
| 7th Jan 2026 (Wed) | 7.70 | 7.90 | 7.68 | 7.95 | 2,007 |
| 6th Jan 2026 (Tue) | 7.61 | 7.61 | 7.595 | 7.545 | 414 |
| 5th Jan 2026 (Mon) | 7.60 | 7.77 | 7.55 | 7.81 | 1,428 |
| 2nd Jan 2026 (Fri) | 7.86 | 7.895 | 7.60 | 7.79 | 2,254 |
| 1st Jan 2026 (Thu) | 7.98 | 7.98 | 7.78 | 7.90 | 2,884 |
| 31st Dec 2025 (Wed) | 7.98 | 7.98 | 7.78 | 7.90 | 2,884 |
| 30th Dec 2025 (Tue) | 7.62 | 7.945 | 7.62 | 7.98 | 1,255 |
| 29th Dec 2025 (Mon) | 8.25 | 8.46 | 7.68 | 7.82 | 10,627 |
| 26th Dec 2025 (Fri) | 8.11 | 8.11 | 7.985 | 8.08 | 789 |
| 25th Dec 2025 (Thu) | 8.40 | 8.495 | 8.40 | 8.48 | 557 |
| 24th Dec 2025 (Wed) | 8.40 | 8.495 | 8.40 | 8.48 | 557 |
| 23rd Dec 2025 (Tue) | 8.31 | 8.48 | 8.18 | 8.42 | 6,368 |
| 22nd Dec 2025 (Mon) | 7.81 | 8.27 | 7.81 | 8.115 | 7,269 |
| 19th Dec 2025 (Fri) | 7.75 | 7.85 | 7.33 | 7.60 | 12,707 |
| 18th Dec 2025 (Thu) | 8.07 | 8.15 | 7.76 | 7.90 | 2,365 |
| 17th Dec 2025 (Wed) | 8.20 | 8.20 | 7.61 | 7.99 | 3,512 |
| 16th Dec 2025 (Tue) | 8.25 | 8.47 | 8.25 | 8.35 | 261 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.26 | 8.35 | 433 |
| 12th Dec 2025 (Fri) | 8.15 | 8.45 | 8.15 | 8.45 | 239 |
| 11th Dec 2025 (Thu) | 8.45 | 8.475 | 8.13 | 8.19 | 2,957 |
| 10th Dec 2025 (Wed) | 8.40 | 8.71 | 8.31 | 8.67 | 1,184 |
| 9th Dec 2025 (Tue) | 8.66 | 8.66 | 8.57 | 8.63 | 1,336 |
| 8th Dec 2025 (Mon) | 8.67 | 8.80 | 8.67 | 8.79 | 820 |