| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 71.13 | 71.13 | 70.83 | 70.83 | 0 |
| 17th Dec 2025 (Wed) | 71.13 | 71.26 | 70.60 | 70.83 | 3,204 |
| 16th Dec 2025 (Tue) | 70.94 | 70.94 | 70.07 | 70.54 | 7,817 |
| 15th Dec 2025 (Mon) | 70.56 | 71.11 | 70.26 | 70.81 | 7,572 |
| 12th Dec 2025 (Fri) | 70.40 | 70.64 | 69.46 | 69.93 | 4,680 |
| 11th Dec 2025 (Thu) | 69.96 | 71.23 | 69.95 | 70.62 | 6,353 |
| 10th Dec 2025 (Wed) | 67.845 | 69.11 | 67.32 | 69.12 | 11,481 |
| 9th Dec 2025 (Tue) | 68.585 | 68.82 | 66.975 | 67.07 | 6,431 |
| 8th Dec 2025 (Mon) | 69.635 | 70.60 | 68.28 | 68.38 | 12,089 |
| 5th Dec 2025 (Fri) | 70.00 | 70.00 | 68.795 | 69.17 | 7,794 |
| 4th Dec 2025 (Thu) | 71.49 | 71.49 | 70.40 | 70.36 | 7,067 |
| 3rd Dec 2025 (Wed) | 72.39 | 72.39 | 71.37 | 71.44 | 4,581 |
| 2nd Dec 2025 (Tue) | 72.31 | 72.65 | 71.86 | 71.96 | 6,127 |
| 1st Dec 2025 (Mon) | 73.71 | 74.37 | 72.315 | 72.32 | 8,799 |
| 28th Nov 2025 (Fri) | 74.37 | 74.37 | 72.61 | 73.18 | 2,334 |
| 27th Nov 2025 (Thu) | 75.17 | 75.18 | 73.15 | 73.29 | 10,621 |
| 26th Nov 2025 (Wed) | 75.17 | 75.18 | 73.15 | 73.29 | 10,971 |
| 25th Nov 2025 (Tue) | 74.735 | 76.02 | 74.24 | 74.33 | 10,182 |
| 24th Nov 2025 (Mon) | 74.01 | 74.135 | 73.42 | 73.88 | 5,237 |
| 21st Nov 2025 (Fri) | 73.40 | 74.44 | 73.03 | 73.85 | 2,311 |
| 20th Nov 2025 (Thu) | 72.45 | 72.45 | 71.59 | 71.59 | 1 |
| 19th Nov 2025 (Wed) | 72.45 | 72.45 | 71.27 | 71.59 | 5,303 |
| 18th Nov 2025 (Tue) | 73.02 | 73.15 | 71.86 | 73.09 | 3,926 |
| 17th Nov 2025 (Mon) | 74.02 | 74.02 | 72.345 | 72.70 | 3,732 |
| 14th Nov 2025 (Fri) | 73.80 | 74.62 | 73.22 | 74.17 | 7,629 |
| 13th Nov 2025 (Thu) | 76.56 | 77.00 | 72.95 | 73.51 | 1,738 |
| 12th Nov 2025 (Wed) | 78.155 | 78.20 | 77.19 | 77.23 | 9,243 |
| 11th Nov 2025 (Tue) | 77.35 | 77.92 | 77.35 | 77.55 | 3,964 |
| 10th Nov 2025 (Mon) | 75.09 | 76.30 | 74.68 | 75.62 | 7,672 |
| 7th Nov 2025 (Fri) | 75.78 | 76.77 | 75.215 | 75.97 | 3,808 |
| 6th Nov 2025 (Thu) | 74.28 | 75.95 | 74.28 | 75.36 | 3,321 |
| 5th Nov 2025 (Wed) | 75.73 | 75.73 | 73.96 | 75.47 | 6,417 |
| 4th Nov 2025 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| 3rd Nov 2025 (Mon) | 73.12 | 73.12 | 72.11 | 73.12 | 6,329 |
| 31st Oct 2025 (Fri) | 74.06 | 75.97 | 73.89 | 73.95 | 5,134 |
| 30th Oct 2025 (Thu) | 73.53 | 73.88 | 73.21 | 73.61 | 4,106 |
| 29th Oct 2025 (Wed) | 73.90 | 74.52 | 72.98 | 73.45 | 4,722 |
| 28th Oct 2025 (Tue) | 73.855 | 74.92 | 73.855 | 74.93 | 5,470 |
| 27th Oct 2025 (Mon) | 76.00 | 76.00 | 74.43 | 74.46 | 6,024 |
| 24th Oct 2025 (Fri) | 75.49 | 75.69 | 75.48 | 75.63 | 5,896 |
| 23rd Oct 2025 (Thu) | 75.37 | 76.16 | 74.71 | 75.06 | 6,694 |
| 22nd Oct 2025 (Wed) | 75.76 | 76.66 | 75.66 | 75.87 | 6,352 |
| 21st Oct 2025 (Tue) | 73.91 | 76.79 | 73.91 | 76.37 | 12,769 |
| 20th Oct 2025 (Mon) | 72.40 | 73.75 | 71.88 | 73.84 | 7,886 |