| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 97.52 | 97.52 | 93.02 | 93.28 | 12,614 |
| 21st Jul 2025 (Mon) | 93.455 | 96.15 | 92.56 | 96.03 | 13,586 |
| 18th Jul 2025 (Fri) | 96.02 | 96.02 | 93.25 | 93.43 | 7,468 |
| 17th Jul 2025 (Thu) | 98.10 | 98.10 | 96.73 | 96.98 | 3,363 |
| 16th Jul 2025 (Wed) | 95.49 | 97.51 | 95.46 | 97.08 | 7,854 |
| 15th Jul 2025 (Tue) | 98.29 | 98.31 | 95.81 | 95.89 | 8,652 |
| 14th Jul 2025 (Mon) | 98.20 | 98.52 | 97.52 | 97.99 | 3,862 |
| 11th Jul 2025 (Fri) | 99.02 | 99.02 | 97.78 | 97.78 | 3,394 |
| 10th Jul 2025 (Thu) | 100.04 | 100.085 | 99.59 | 99.71 | 6,612 |
| 9th Jul 2025 (Wed) | 99.26 | 100.08 | 99.26 | 99.88 | 4,122 |
| 8th Jul 2025 (Tue) | 101.45 | 101.49 | 99.87 | 99.83 | 7,173 |
| 7th Jul 2025 (Mon) | 101.87 | 102.37 | 99.81 | 100.00 | 6,297 |
| 4th Jul 2025 (Fri) | 101.89 | 102.84 | 101.12 | 102.85 | 4,773 |
| 3rd Jul 2025 (Thu) | 101.89 | 102.84 | 101.12 | 102.85 | 4,773 |
| 2nd Jul 2025 (Wed) | 103.05 | 103.05 | 101.33 | 101.39 | 7,861 |
| 1st Jul 2025 (Tue) | 102.68 | 104.72 | 102.31 | 104.34 | 16,027 |
| 30th Jun 2025 (Mon) | 104.00 | 104.00 | 102.42 | 102.78 | 9,264 |
| 27th Jun 2025 (Fri) | 102.28 | 103.66 | 102.28 | 103.59 | 13,964 |
| 26th Jun 2025 (Thu) | 102.01 | 102.33 | 101.69 | 102.21 | 12,100 |
| 25th Jun 2025 (Wed) | 103.81 | 103.81 | 102.89 | 102.68 | 5,514 |
| 24th Jun 2025 (Tue) | 103.97 | 104.88 | 103.88 | 104.72 | 5,927 |
| 23rd Jun 2025 (Mon) | 102.77 | 103.38 | 102.77 | 103.27 | 3,525 |
| 20th Jun 2025 (Fri) | 102.65 | 102.65 | 101.835 | 102.11 | 6,452 |
| 19th Jun 2025 (Thu) | 103.66 | 103.66 | 102.46 | 102.50 | 4,239 |
| 18th Jun 2025 (Wed) | 103.66 | 103.66 | 102.46 | 102.50 | 4,239 |
| 17th Jun 2025 (Tue) | 103.335 | 103.72 | 102.65 | 102.67 | 5,343 |
| 16th Jun 2025 (Mon) | 105.16 | 105.16 | 102.60 | 103.02 | 8,770 |
| 13th Jun 2025 (Fri) | 104.75 | 105.88 | 104.75 | 105.07 | 6,380 |
| 12th Jun 2025 (Thu) | 107.90 | 108.01 | 105.63 | 105.84 | 6,006 |
| 11th Jun 2025 (Wed) | 109.61 | 109.61 | 107.95 | 108.06 | 5,842 |
| 10th Jun 2025 (Tue) | 108.72 | 108.765 | 108.09 | 108.29 | 6,366 |
| 9th Jun 2025 (Mon) | 109.30 | 109.30 | 108.07 | 108.20 | 3,644 |
| 6th Jun 2025 (Fri) | 110.40 | 110.40 | 108.72 | 109.56 | 4,973 |
| 5th Jun 2025 (Thu) | 110.06 | 110.93 | 109.54 | 109.56 | 4,693 |
| 4th Jun 2025 (Wed) | 111.83 | 111.84 | 111.31 | 111.35 | 2,844 |
| 3rd Jun 2025 (Tue) | 110.72 | 112.32 | 110.57 | 111.81 | 5,568 |
| 2nd Jun 2025 (Mon) | 110.69 | 110.93 | 109.76 | 111.08 | 9,062 |
| 30th May 2025 (Fri) | 110.00 | 111.86 | 110.00 | 111.27 | 8,109 |
| 29th May 2025 (Thu) | 111.07 | 111.11 | 110.61 | 110.73 | 4,583 |
| 28th May 2025 (Wed) | 111.32 | 111.53 | 110.43 | 110.85 | 10,248 |
| 27th May 2025 (Tue) | 112.715 | 113.97 | 112.41 | 113.21 | 15,727 |
| 26th May 2025 (Mon) | 110.36 | 110.36 | 110.36 | 110.36 | 0 |
| 24th May 2025 (Sat) | 111.13 | 111.14 | 109.45 | 110.36 | 12,054 |
| 23rd May 2025 (Fri) | 111.13 | 111.14 | 109.45 | 109.795 | 12,054 |