| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.125 | 83.125 | 79.37 | 79.45 | 23,822 |
| 18th Sep 2025 (Thu) | 82.49 | 83.04 | 82.18 | 82.97 | 7,360 |
| 17th Sep 2025 (Wed) | 82.28 | 83.81 | 81.49 | 81.62 | 6,780 |
| 16th Sep 2025 (Tue) | 82.10 | 82.10 | 81.39 | 81.59 | 9,909 |
| 15th Sep 2025 (Mon) | 85.21 | 85.21 | 82.46 | 82.79 | 10,683 |
| 12th Sep 2025 (Fri) | 87.39 | 87.39 | 85.47 | 85.59 | 8,629 |
| 11th Sep 2025 (Thu) | 87.87 | 88.62 | 87.05 | 88.21 | 11,148 |
| 10th Sep 2025 (Wed) | 87.68 | 88.15 | 85.54 | 85.65 | 9,935 |
| 9th Sep 2025 (Tue) | 88.39 | 88.55 | 87.08 | 87.56 | 6,639 |
| 8th Sep 2025 (Mon) | 89.96 | 93.45 | 89.96 | 90.34 | 31,992 |
| 5th Sep 2025 (Fri) | 85.52 | 85.80 | 84.70 | 85.48 | 7,088 |
| 4th Sep 2025 (Thu) | 86.31 | 86.31 | 84.86 | 85.97 | 10,351 |
| 3rd Sep 2025 (Wed) | 87.545 | 87.545 | 86.51 | 87.16 | 9,476 |
| 2nd Sep 2025 (Tue) | 88.38 | 89.46 | 87.65 | 87.62 | 13,713 |
| 1st Sep 2025 (Mon) | 89.27 | 89.40 | 88.98 | 89.05 | 6,104 |
| 29th Aug 2025 (Fri) | 89.27 | 89.40 | 88.98 | 89.05 | 6,104 |
| 28th Aug 2025 (Thu) | 89.16 | 89.44 | 88.62 | 89.30 | 3,111 |
| 27th Aug 2025 (Wed) | 90.54 | 90.74 | 90.04 | 90.21 | 5,341 |
| 26th Aug 2025 (Tue) | 90.12 | 90.52 | 89.73 | 89.76 | 8,056 |
| 25th Aug 2025 (Mon) | 91.42 | 91.42 | 90.14 | 90.45 | 6,978 |
| 22nd Aug 2025 (Fri) | 90.90 | 93.705 | 90.75 | 92.64 | 15,043 |
| 21st Aug 2025 (Thu) | 88.71 | 90.66 | 88.71 | 90.06 | 9,442 |
| 20th Aug 2025 (Wed) | 90.01 | 90.22 | 88.90 | 88.93 | 7,472 |
| 19th Aug 2025 (Tue) | 89.32 | 89.60 | 89.32 | 89.51 | 3,999 |
| 18th Aug 2025 (Mon) | 89.23 | 89.23 | 88.60 | 88.82 | 8,987 |
| 15th Aug 2025 (Fri) | 88.49 | 88.49 | 87.82 | 88.22 | 6,159 |
| 14th Aug 2025 (Thu) | 89.90 | 89.90 | 88.31 | 88.41 | 11,990 |
| 13th Aug 2025 (Wed) | 90.18 | 91.17 | 90.18 | 90.57 | 8,796 |
| 12th Aug 2025 (Tue) | 88.52 | 90.03 | 88.17 | 89.81 | 11,342 |
| 11th Aug 2025 (Mon) | 86.58 | 87.60 | 86.19 | 87.47 | 13,150 |
| 8th Aug 2025 (Fri) | 86.41 | 86.41 | 85.265 | 86.19 | 10,486 |
| 7th Aug 2025 (Thu) | 88.87 | 88.87 | 85.40 | 85.56 | 7,640 |
| 6th Aug 2025 (Wed) | 87.54 | 88.605 | 87.44 | 88.34 | 12,521 |
| 5th Aug 2025 (Tue) | 88.24 | 88.24 | 86.98 | 87.64 | 10,668 |
| 4th Aug 2025 (Mon) | 87.94 | 88.08 | 86.14 | 86.52 | 12,279 |
| 1st Aug 2025 (Fri) | 87.48 | 87.50 | 86.41 | 86.71 | 6,100 |
| 31st Jul 2025 (Thu) | 87.88 | 89.17 | 87.75 | 88.60 | 14,705 |
| 30th Jul 2025 (Wed) | 89.16 | 89.16 | 87.93 | 88.68 | 4,177 |
| 29th Jul 2025 (Tue) | 88.53 | 89.52 | 88.36 | 88.51 | 16,235 |
| 28th Jul 2025 (Mon) | 88.46 | 88.46 | 87.38 | 88.07 | 10,085 |
| 25th Jul 2025 (Fri) | 90.26 | 90.34 | 88.70 | 88.74 | 9,271 |
| 24th Jul 2025 (Thu) | 92.74 | 92.74 | 89.49 | 89.50 | 20,306 |
| 23rd Jul 2025 (Wed) | 92.94 | 92.94 | 91.58 | 93.06 | 6,597 |
| 22nd Jul 2025 (Tue) | 97.52 | 97.52 | 93.02 | 93.28 | 12,614 |