| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.77 | 49.31 | 47.98 | 48.67 | 9,496 |
| 5th Feb 2026 (Thu) | 50.04 | 50.04 | 47.22 | 48.73 | 14,824 |
| 4th Feb 2026 (Wed) | 51.58 | 52.15 | 48.47 | 49.08 | 10,655 |
| 3rd Feb 2026 (Tue) | 66.37 | 66.83 | 51.43 | 51.58 | 14,211 |
| 2nd Feb 2026 (Mon) | 70.00 | 71.16 | 69.76 | 69.75 | 6,564 |
| 30th Jan 2026 (Fri) | 68.30 | 69.74 | 67.60 | 69.63 | 3,007 |
| 29th Jan 2026 (Thu) | 67.61 | 69.06 | 67.61 | 68.83 | 1,050 |
| 28th Jan 2026 (Wed) | 68.21 | 68.21 | 66.42 | 68.45 | 6,352 |
| 27th Jan 2026 (Tue) | 68.91 | 68.95 | 68.41 | 68.45 | 7,610 |
| 26th Jan 2026 (Mon) | 70.42 | 71.01 | 70.04 | 70.66 | 5,152 |
| 23rd Jan 2026 (Fri) | 70.50 | 70.50 | 69.45 | 69.88 | 5,730 |
| 22nd Jan 2026 (Thu) | 70.26 | 71.26 | 69.97 | 71.05 | 9,278 |
| 21st Jan 2026 (Wed) | 69.44 | 70.88 | 69.44 | 69.91 | 8,686 |
| 20th Jan 2026 (Tue) | 67.69 | 69.37 | 67.67 | 69.27 | 6,103 |
| 19th Jan 2026 (Mon) | 68.67 | 69.00 | 68.61 | 68.59 | 4,642 |
| 16th Jan 2026 (Fri) | 68.67 | 69.00 | 68.61 | 68.59 | 4,642 |
| 15th Jan 2026 (Thu) | 66.75 | 69.31 | 66.75 | 69.18 | 5,123 |
| 14th Jan 2026 (Wed) | 68.47 | 68.57 | 66.73 | 66.68 | 2,397 |
| 13th Jan 2026 (Tue) | 70.03 | 70.03 | 68.09 | 70.58 | 4,759 |
| 12th Jan 2026 (Mon) | 70.87 | 70.87 | 69.58 | 70.58 | 4,190 |
| 9th Jan 2026 (Fri) | 71.61 | 72.53 | 70.95 | 71.42 | 6,182 |
| 8th Jan 2026 (Thu) | 70.77 | 72.41 | 70.55 | 72.00 | 8,018 |
| 7th Jan 2026 (Wed) | 68.70 | 70.63 | 68.70 | 70.37 | 8,854 |
| 6th Jan 2026 (Tue) | 67.755 | 69.68 | 67.755 | 69.48 | 7,443 |
| 5th Jan 2026 (Mon) | 66.43 | 68.60 | 66.43 | 68.14 | 8,442 |
| 2nd Jan 2026 (Fri) | 66.33 | 66.33 | 65.64 | 65.74 | 5,268 |
| 1st Jan 2026 (Thu) | 67.685 | 68.07 | 67.685 | 67.67 | 5,231 |
| 31st Dec 2025 (Wed) | 67.685 | 68.07 | 67.685 | 67.67 | 5,231 |
| 30th Dec 2025 (Tue) | 68.08 | 68.45 | 68.08 | 68.26 | 6,079 |
| 29th Dec 2025 (Mon) | 69.13 | 69.13 | 68.63 | 68.60 | 9,048 |
| 26th Dec 2025 (Fri) | 68.58 | 69.36 | 68.58 | 69.09 | 7,705 |
| 25th Dec 2025 (Thu) | 68.64 | 69.17 | 68.60 | 68.88 | 5,578 |
| 24th Dec 2025 (Wed) | 68.64 | 69.17 | 68.60 | 68.88 | 5,578 |
| 23rd Dec 2025 (Tue) | 68.31 | 68.31 | 67.82 | 68.04 | 9,249 |
| 22nd Dec 2025 (Mon) | 68.855 | 69.39 | 68.18 | 68.48 | 5,205 |
| 19th Dec 2025 (Fri) | 70.035 | 70.035 | 68.45 | 68.78 | 6,176 |
| 18th Dec 2025 (Thu) | 71.36 | 71.40 | 70.08 | 70.24 | 8,164 |
| 17th Dec 2025 (Wed) | 71.13 | 71.26 | 70.60 | 70.83 | 3,204 |
| 16th Dec 2025 (Tue) | 70.94 | 70.94 | 70.07 | 70.54 | 7,817 |
| 15th Dec 2025 (Mon) | 70.56 | 71.11 | 70.26 | 70.81 | 7,572 |
| 12th Dec 2025 (Fri) | 70.40 | 70.64 | 69.46 | 69.93 | 4,680 |
| 11th Dec 2025 (Thu) | 69.96 | 71.23 | 69.95 | 70.62 | 6,353 |
| 10th Dec 2025 (Wed) | 67.845 | 69.11 | 67.32 | 69.12 | 11,481 |
| 9th Dec 2025 (Tue) | 68.585 | 68.82 | 66.975 | 67.07 | 6,431 |
| 8th Dec 2025 (Mon) | 69.635 | 70.60 | 68.28 | 68.38 | 12,089 |