| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 104.54 | 104.76 | 103.77 | 104.31 | 21,715 |
| 21st Jul 2025 (Mon) | 104.23 | 105.34 | 104.23 | 104.63 | 23,844 |
| 18th Jul 2025 (Fri) | 103.83 | 103.88 | 102.83 | 103.37 | 14,355 |
| 17th Jul 2025 (Thu) | 102.355 | 103.94 | 102.27 | 103.38 | 25,799 |
| 16th Jul 2025 (Wed) | 101.00 | 102.50 | 100.85 | 102.29 | 15,692 |
| 15th Jul 2025 (Tue) | 105.32 | 105.405 | 102.16 | 102.14 | 18,918 |
| 14th Jul 2025 (Mon) | 102.70 | 104.38 | 102.38 | 104.14 | 19,019 |
| 11th Jul 2025 (Fri) | 105.04 | 105.58 | 104.13 | 104.43 | 13,520 |
| 10th Jul 2025 (Thu) | 104.92 | 107.52 | 104.92 | 106.33 | 41,671 |
| 9th Jul 2025 (Wed) | 107.32 | 107.59 | 102.33 | 104.95 | 77,055 |
| 8th Jul 2025 (Tue) | 107.40 | 109.13 | 107.30 | 107.66 | 42,980 |
| 7th Jul 2025 (Mon) | 108.95 | 108.96 | 106.18 | 106.16 | 21,836 |
| 4th Jul 2025 (Fri) | 110.22 | 111.48 | 109.96 | 110.27 | 16,358 |
| 3rd Jul 2025 (Thu) | 110.22 | 111.48 | 109.96 | 110.27 | 16,358 |
| 2nd Jul 2025 (Wed) | 108.805 | 109.62 | 108.04 | 109.42 | 23,670 |
| 1st Jul 2025 (Tue) | 105.00 | 109.72 | 104.94 | 108.99 | 63,421 |
| 30th Jun 2025 (Mon) | 105.75 | 106.57 | 104.12 | 104.255 | 43,027 |
| 27th Jun 2025 (Fri) | 108.095 | 108.37 | 105.195 | 105.98 | 34,292 |
| 26th Jun 2025 (Thu) | 107.00 | 108.37 | 106.86 | 107.48 | 37,006 |
| 25th Jun 2025 (Wed) | 106.895 | 107.66 | 106.175 | 107.58 | 31,773 |
| 24th Jun 2025 (Tue) | 106.895 | 108.35 | 106.67 | 106.72 | 20,153 |
| 23rd Jun 2025 (Mon) | 104.93 | 105.82 | 104.31 | 105.66 | 20,071 |
| 20th Jun 2025 (Fri) | 105.00 | 105.19 | 102.94 | 104.34 | 26,508 |
| 19th Jun 2025 (Thu) | 103.94 | 105.325 | 103.90 | 104.34 | 25,503 |
| 18th Jun 2025 (Wed) | 103.94 | 105.325 | 103.90 | 104.34 | 25,503 |
| 17th Jun 2025 (Tue) | 103.34 | 103.99 | 102.96 | 103.34 | 28,230 |
| 16th Jun 2025 (Mon) | 101.97 | 104.08 | 101.87 | 104.09 | 32,056 |
| 13th Jun 2025 (Fri) | 101.64 | 102.44 | 100.76 | 100.88 | 32,780 |
| 12th Jun 2025 (Thu) | 102.43 | 102.92 | 101.60 | 102.71 | 36,856 |
| 11th Jun 2025 (Wed) | 105.62 | 105.62 | 102.27 | 102.67 | 75,295 |
| 10th Jun 2025 (Tue) | 103.65 | 105.98 | 103.65 | 105.25 | 17,334 |
| 9th Jun 2025 (Mon) | 102.00 | 103.50 | 102.00 | 102.82 | 28,167 |
| 6th Jun 2025 (Fri) | 101.44 | 101.77 | 100.69 | 101.04 | 23,882 |
| 5th Jun 2025 (Thu) | 101.82 | 102.04 | 99.99 | 100.05 | 15,927 |
| 4th Jun 2025 (Wed) | 100.935 | 101.05 | 100.40 | 101.01 | 31,017 |
| 3rd Jun 2025 (Tue) | 97.20 | 100.53 | 97.15 | 100.04 | 49,724 |
| 2nd Jun 2025 (Mon) | 98.12 | 98.15 | 96.94 | 97.74 | 36,078 |
| 30th May 2025 (Fri) | 98.30 | 99.10 | 97.30 | 98.36 | 21,488 |
| 29th May 2025 (Thu) | 101.37 | 101.37 | 99.50 | 99.81 | 29,391 |
| 28th May 2025 (Wed) | 102.43 | 102.58 | 100.46 | 100.76 | 40,347 |
| 27th May 2025 (Tue) | 101.63 | 102.26 | 101.51 | 101.69 | 35,903 |
| 26th May 2025 (Mon) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 24th May 2025 (Sat) | 100.00 | 100.99 | 100.00 | 99.89 | 85,180 |
| 23rd May 2025 (Fri) | 100.00 | 100.99 | 100.00 | 100.48 | 85,180 |