| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 122.515 | 124.50 | 119.51 | 119.99 | 22,669 |
| 16th Dec 2025 (Tue) | 122.31 | 122.78 | 120.40 | 121.13 | 13,977 |
| 15th Dec 2025 (Mon) | 124.56 | 124.56 | 122.08 | 122.25 | 21,179 |
| 12th Dec 2025 (Fri) | 125.00 | 125.26 | 122.43 | 122.52 | 23,048 |
| 11th Dec 2025 (Thu) | 126.20 | 126.80 | 124.68 | 126.02 | 14,365 |
| 10th Dec 2025 (Wed) | 126.95 | 126.99 | 124.45 | 126.38 | 15,137 |
| 9th Dec 2025 (Tue) | 122.66 | 126.52 | 122.54 | 125.35 | 32,562 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 122.06 | 122.53 | 23,286 |
| 5th Dec 2025 (Fri) | 123.73 | 124.80 | 123.12 | 123.82 | 26,980 |
| 4th Dec 2025 (Thu) | 123.125 | 123.385 | 121.33 | 121.88 | 33,129 |
| 3rd Dec 2025 (Wed) | 122.52 | 124.00 | 121.915 | 122.15 | 34,508 |
| 2nd Dec 2025 (Tue) | 119.305 | 122.19 | 119.305 | 121.75 | 27,099 |
| 1st Dec 2025 (Mon) | 118.75 | 119.48 | 118.15 | 118.40 | 22,216 |
| 28th Nov 2025 (Fri) | 119.79 | 120.71 | 119.50 | 120.34 | 7,866 |
| 27th Nov 2025 (Thu) | 119.95 | 120.625 | 119.28 | 119.77 | 19,789 |
| 26th Nov 2025 (Wed) | 119.95 | 120.625 | 119.28 | 119.77 | 24,357 |
| 25th Nov 2025 (Tue) | 117.075 | 118.72 | 116.12 | 118.56 | 18,196 |
| 24th Nov 2025 (Mon) | 117.31 | 118.04 | 116.07 | 116.78 | 12,591 |
| 21st Nov 2025 (Fri) | 114.99 | 118.64 | 113.81 | 118.12 | 9,226 |
| 20th Nov 2025 (Thu) | 118.00 | 118.30 | 118.00 | 115.79 | 882 |
| 19th Nov 2025 (Wed) | 116.64 | 117.77 | 115.73 | 115.79 | 18,248 |
| 18th Nov 2025 (Tue) | 115.92 | 116.29 | 114.49 | 115.51 | 8,963 |
| 17th Nov 2025 (Mon) | 118.45 | 118.97 | 114.68 | 115.44 | 19,188 |
| 14th Nov 2025 (Fri) | 117.75 | 120.39 | 117.75 | 119.31 | 33,654 |
| 13th Nov 2025 (Thu) | 121.41 | 123.30 | 119.38 | 119.58 | 24,364 |
| 12th Nov 2025 (Wed) | 122.79 | 123.64 | 121.32 | 121.43 | 32,315 |
| 11th Nov 2025 (Tue) | 119.28 | 120.93 | 118.72 | 120.40 | 36,604 |
| 10th Nov 2025 (Mon) | 121.30 | 121.465 | 118.67 | 118.74 | 35,639 |
| 7th Nov 2025 (Fri) | 116.64 | 119.37 | 116.59 | 118.64 | 27,788 |
| 6th Nov 2025 (Thu) | 119.96 | 122.52 | 118.53 | 118.62 | 49,777 |
| 5th Nov 2025 (Wed) | 125.75 | 129.82 | 116.75 | 119.42 | 114,463 |
| 4th Nov 2025 (Tue) | 130.275 | 131.24 | 130.275 | 131.24 | 0 |
| 3rd Nov 2025 (Mon) | 130.275 | 132.15 | 129.91 | 131.24 | 43,948 |
| 31st Oct 2025 (Fri) | 131.94 | 133.99 | 131.94 | 132.65 | 30,089 |
| 30th Oct 2025 (Thu) | 131.62 | 135.42 | 131.62 | 132.55 | 24,082 |
| 29th Oct 2025 (Wed) | 135.90 | 136.57 | 130.73 | 131.30 | 23,426 |
| 28th Oct 2025 (Tue) | 133.395 | 136.11 | 132.94 | 135.01 | 24,130 |
| 27th Oct 2025 (Mon) | 131.97 | 133.53 | 131.835 | 132.82 | 21,107 |
| 24th Oct 2025 (Fri) | 132.69 | 132.90 | 130.28 | 130.60 | 16,018 |
| 23rd Oct 2025 (Thu) | 128.61 | 131.63 | 128.61 | 131.47 | 19,669 |
| 22nd Oct 2025 (Wed) | 129.49 | 129.77 | 126.69 | 128.92 | 14,202 |
| 21st Oct 2025 (Tue) | 130.00 | 131.26 | 130.00 | 130.49 | 15,438 |
| 20th Oct 2025 (Mon) | 127.20 | 131.76 | 127.20 | 131.22 | 38,555 |