| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.67 | 144.62 | 139.41 | 142.78 | 65,733 |
| 5th Feb 2026 (Thu) | 134.61 | 141.37 | 131.92 | 140.10 | 36,583 |
| 4th Feb 2026 (Wed) | 126.775 | 144.00 | 126.775 | 134.91 | 46,398 |
| 3rd Feb 2026 (Tue) | 130.40 | 130.40 | 123.76 | 124.58 | 26,893 |
| 2nd Feb 2026 (Mon) | 126.50 | 132.90 | 126.05 | 130.53 | 32,630 |
| 30th Jan 2026 (Fri) | 128.99 | 131.39 | 127.76 | 130.34 | 32,444 |
| 29th Jan 2026 (Thu) | 129.60 | 130.27 | 125.50 | 130.18 | 6,186 |
| 28th Jan 2026 (Wed) | 127.18 | 131.13 | 127.18 | 129.60 | 15,271 |
| 27th Jan 2026 (Tue) | 129.44 | 131.13 | 129.14 | 129.60 | 18,218 |
| 26th Jan 2026 (Mon) | 127.36 | 128.33 | 126.57 | 128.26 | 15,328 |
| 23rd Jan 2026 (Fri) | 127.85 | 128.24 | 126.03 | 127.33 | 21,987 |
| 22nd Jan 2026 (Thu) | 132.405 | 133.01 | 129.92 | 130.62 | 34,428 |
| 21st Jan 2026 (Wed) | 126.56 | 133.39 | 126.56 | 131.29 | 22,660 |
| 20th Jan 2026 (Tue) | 122.38 | 127.40 | 122.38 | 125.65 | 13,284 |
| 19th Jan 2026 (Mon) | 124.37 | 124.63 | 122.81 | 123.21 | 10,185 |
| 16th Jan 2026 (Fri) | 124.37 | 124.63 | 122.81 | 123.21 | 10,185 |
| 15th Jan 2026 (Thu) | 125.29 | 125.29 | 122.17 | 123.28 | 28,728 |
| 14th Jan 2026 (Wed) | 124.06 | 127.42 | 123.00 | 124.38 | 24,513 |
| 13th Jan 2026 (Tue) | 123.62 | 124.00 | 122.92 | 121.41 | 12,082 |
| 12th Jan 2026 (Mon) | 120.50 | 121.825 | 119.11 | 121.41 | 16,903 |
| 9th Jan 2026 (Fri) | 121.80 | 123.44 | 121.67 | 121.76 | 8,992 |
| 8th Jan 2026 (Thu) | 120.00 | 123.235 | 120.00 | 122.82 | 22,981 |
| 7th Jan 2026 (Wed) | 122.13 | 122.13 | 116.17 | 119.71 | 32,657 |
| 6th Jan 2026 (Tue) | 119.77 | 123.66 | 119.77 | 123.06 | 35,730 |
| 5th Jan 2026 (Mon) | 121.68 | 122.50 | 118.00 | 118.34 | 25,892 |
| 2nd Jan 2026 (Fri) | 120.73 | 121.77 | 119.515 | 119.67 | 14,844 |
| 1st Jan 2026 (Thu) | 120.195 | 120.195 | 118.73 | 118.50 | 9,666 |
| 31st Dec 2025 (Wed) | 120.195 | 120.195 | 118.73 | 118.50 | 9,666 |
| 30th Dec 2025 (Tue) | 120.00 | 120.69 | 119.97 | 120.40 | 16,104 |
| 29th Dec 2025 (Mon) | 120.03 | 120.15 | 119.58 | 120.13 | 10,002 |
| 26th Dec 2025 (Fri) | 121.01 | 121.41 | 120.66 | 120.87 | 14,191 |
| 25th Dec 2025 (Thu) | 120.84 | 122.00 | 120.84 | 121.55 | 11,248 |
| 24th Dec 2025 (Wed) | 120.84 | 122.00 | 120.84 | 121.55 | 11,248 |
| 23rd Dec 2025 (Tue) | 120.41 | 121.60 | 119.93 | 121.14 | 22,261 |
| 22nd Dec 2025 (Mon) | 121.65 | 122.00 | 120.13 | 120.55 | 10,785 |
| 19th Dec 2025 (Fri) | 121.20 | 122.39 | 120.68 | 121.14 | 36,623 |
| 18th Dec 2025 (Thu) | 122.19 | 122.19 | 119.86 | 120.00 | 19,010 |
| 17th Dec 2025 (Wed) | 122.515 | 124.50 | 119.51 | 119.99 | 22,669 |
| 16th Dec 2025 (Tue) | 122.31 | 122.78 | 120.40 | 121.13 | 13,977 |
| 15th Dec 2025 (Mon) | 124.56 | 124.56 | 122.08 | 122.25 | 21,179 |
| 12th Dec 2025 (Fri) | 125.00 | 125.26 | 122.43 | 122.52 | 23,048 |
| 11th Dec 2025 (Thu) | 126.20 | 126.80 | 124.68 | 126.02 | 14,365 |
| 10th Dec 2025 (Wed) | 126.95 | 126.99 | 124.45 | 126.38 | 15,137 |
| 9th Dec 2025 (Tue) | 122.66 | 126.52 | 122.54 | 125.35 | 32,562 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 122.06 | 122.53 | 23,286 |