| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.02 | 121.42 | 118.56 | 120.12 | 39,422 |
| 18th Sep 2025 (Thu) | 121.125 | 122.85 | 120.86 | 122.75 | 36,873 |
| 17th Sep 2025 (Wed) | 118.57 | 120.99 | 118.00 | 119.17 | 9,804 |
| 16th Sep 2025 (Tue) | 118.00 | 118.82 | 116.83 | 118.74 | 26,635 |
| 15th Sep 2025 (Mon) | 116.995 | 118.12 | 115.94 | 116.58 | 22,817 |
| 12th Sep 2025 (Fri) | 116.00 | 117.30 | 116.00 | 116.79 | 18,997 |
| 11th Sep 2025 (Thu) | 113.71 | 115.69 | 113.68 | 115.18 | 19,695 |
| 10th Sep 2025 (Wed) | 115.56 | 115.72 | 109.93 | 112.67 | 46,519 |
| 9th Sep 2025 (Tue) | 117.91 | 117.91 | 116.02 | 116.42 | 35,696 |
| 8th Sep 2025 (Mon) | 116.07 | 117.59 | 115.89 | 117.43 | 30,087 |
| 5th Sep 2025 (Fri) | 116.34 | 117.69 | 115.37 | 115.72 | 24,190 |
| 4th Sep 2025 (Thu) | 112.185 | 115.33 | 112.185 | 115.26 | 19,230 |
| 3rd Sep 2025 (Wed) | 113.47 | 113.57 | 111.71 | 113.16 | 23,016 |
| 2nd Sep 2025 (Tue) | 112.02 | 113.24 | 111.05 | 113.19 | 29,579 |
| 1st Sep 2025 (Mon) | 115.48 | 115.48 | 113.62 | 114.19 | 20,382 |
| 29th Aug 2025 (Fri) | 115.48 | 115.48 | 113.62 | 114.19 | 20,382 |
| 28th Aug 2025 (Thu) | 118.00 | 118.00 | 115.25 | 115.36 | 45,540 |
| 27th Aug 2025 (Wed) | 117.01 | 117.66 | 115.88 | 117.20 | 32,192 |
| 26th Aug 2025 (Tue) | 116.81 | 118.51 | 116.66 | 116.73 | 40,274 |
| 25th Aug 2025 (Mon) | 117.025 | 117.025 | 115.73 | 116.01 | 16,756 |
| 22nd Aug 2025 (Fri) | 115.01 | 118.06 | 115.01 | 117.38 | 26,486 |
| 21st Aug 2025 (Thu) | 112.52 | 114.15 | 112.30 | 113.97 | 30,605 |
| 20th Aug 2025 (Wed) | 111.84 | 113.34 | 110.90 | 112.82 | 40,888 |
| 19th Aug 2025 (Tue) | 113.30 | 114.00 | 112.58 | 113.11 | 34,257 |
| 18th Aug 2025 (Mon) | 111.81 | 113.30 | 111.49 | 112.99 | 41,438 |
| 15th Aug 2025 (Fri) | 112.21 | 113.00 | 110.10 | 111.06 | 42,987 |
| 14th Aug 2025 (Thu) | 108.12 | 112.30 | 108.12 | 112.12 | 47,529 |
| 13th Aug 2025 (Wed) | 108.81 | 111.02 | 108.40 | 110.66 | 45,724 |
| 12th Aug 2025 (Tue) | 104.80 | 108.71 | 104.80 | 108.64 | 48,398 |
| 11th Aug 2025 (Mon) | 104.80 | 106.00 | 104.43 | 104.51 | 50,332 |
| 8th Aug 2025 (Fri) | 99.78 | 103.96 | 99.78 | 103.82 | 37,288 |
| 7th Aug 2025 (Thu) | 99.40 | 100.72 | 98.825 | 100.64 | 74,529 |
| 6th Aug 2025 (Wed) | 106.33 | 106.33 | 92.02 | 97.25 | 142,352 |
| 5th Aug 2025 (Tue) | 105.75 | 106.73 | 104.00 | 104.97 | 84,478 |
| 4th Aug 2025 (Mon) | 101.43 | 105.62 | 101.43 | 105.58 | 79,305 |
| 1st Aug 2025 (Fri) | 99.76 | 102.56 | 99.52 | 102.08 | 35,180 |
| 31st Jul 2025 (Thu) | 102.59 | 102.79 | 100.54 | 100.71 | 27,281 |
| 30th Jul 2025 (Wed) | 105.50 | 106.07 | 103.36 | 103.93 | 17,300 |
| 29th Jul 2025 (Tue) | 105.06 | 106.00 | 103.57 | 105.07 | 24,805 |
| 28th Jul 2025 (Mon) | 101.85 | 104.39 | 101.85 | 104.08 | 27,186 |
| 25th Jul 2025 (Fri) | 100.04 | 101.19 | 99.71 | 101.17 | 39,556 |
| 24th Jul 2025 (Thu) | 102.01 | 102.24 | 100.13 | 100.30 | 43,633 |
| 23rd Jul 2025 (Wed) | 102.22 | 103.19 | 101.73 | 102.93 | 31,321 |
| 22nd Jul 2025 (Tue) | 104.54 | 104.76 | 103.77 | 104.31 | 21,715 |